Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5300	0.5300	0.4550	0.5019	26,152	-0.03(-5.30%)
Oct 30, 2019	0.4519	0.5300	0.4519	0.5300	37,191	+0.06(+12.77%)
Oct 29, 2019	0.4700	0.5100	0.4600	0.4700	45,698	-0.04(-7.84%)
Oct 28, 2019	0.5100	0.5600	0.4800	0.5100	61,684	-0.00(-0.02%)
Oct 25, 2019	0.5200	0.5400	0.5101	0.5101	18,100	-0.01(-1.90%)
Oct 24, 2019	0.5697	0.5697	0.5200	0.5200	28,376	-0.01(-1.89%)
Oct 23, 2019	0.5400	0.5700	0.5300	0.5300	19,253	-0.01(-1.85%)
Oct 22, 2019	0.5300	0.5800	0.5300	0.5400	10,573	-0.04(-6.90%)
Oct 21, 2019	0.5900	0.5900	0.5300	0.5800	5,470	+0.00(+0.00%)
Oct 18, 2019	0.5800	0.5800	0.5200	0.5800	12,300	+0.00(+0.00%)
Oct 17, 2019	0.5400	0.5800	0.5200	0.5800	31,866	+0.06(+11.54%)
Oct 16, 2019	0.4600	0.5700	0.4600	0.5200	41,673	+0.01(+1.96%)
Oct 15, 2019	0.4701	0.5199	0.4519	0.5100	22,567	+0.02(+3.03%)
Oct 14, 2019	0.4519	0.5200	0.4519	0.4950	25,900	-0.01(-1.00%)
Oct 11, 2019	0.4999	0.5000	0.4500	0.5000	28,400	+0.04(+8.70%)
Oct 10, 2019	0.5000	0.5200	0.4519	0.4600	97,599	-0.06(-11.54%)
Oct 09, 2019	0.5725	0.5725	0.5000	0.5200	74,321	-0.06(-10.33%)
Oct 08, 2019	0.5710	0.6100	0.5511	0.5799	35,462	-0.01(-1.71%)
Oct 07, 2019	0.5710	0.6200	0.5710	0.5900	32,889	+0.00(+0.02%)
Oct 04, 2019	0.6000	0.6000	0.5500	0.5899	55,300	+0.01(+1.72%)
Oct 03, 2019	0.6044	0.6272	0.5500	0.5799	127,157	-0.03(-4.93%)
Oct 02, 2019	0.6550	0.6550	0.6044	0.6100	62,280	-0.05(-6.87%)
Oct 01, 2019	0.7150	0.7150	0.6150	0.6550	75,458	+0.01(+0.77%)
Sep 30, 2019	0.7250	0.7250	0.6200	0.6500	49,624	-0.07(-10.34%)
Sep 27, 2019	0.6000	0.7250	0.6000	0.7250	44,600	+0.05(+7.12%)
Sep 26, 2019	0.7000	0.7000	0.6200	0.6768	86,013	-0.02(-3.31%)
Sep 25, 2019	0.6800	0.7300	0.6800	0.7000	47,735	-0.03(-3.45%)
Sep 24, 2019	0.7300	0.7700	0.6900	0.7250	30,353	-0.05(-5.84%)
Sep 23, 2019	0.7500	0.7800	0.7100	0.7700	38,012	+0.03(+4.05%)
Sep 20, 2019	0.7900	0.8600	0.7150	0.7400	95,200	-0.08(-9.76%)
Sep 19, 2019	0.8200	0.8600	0.7800	0.8200	36,913	+0.00(+0.00%)
Sep 18, 2019	0.8489	0.8600	0.7500	0.8200	98,787	+0.00(+0.00%)
Sep 17, 2019	0.8500	0.8600	0.7500	0.8200	78,076	+0.02(+2.50%)
Sep 16, 2019	0.7500	0.8000	0.7400	0.8000	48,958	+0.06(+8.11%)
Sep 13, 2019	0.7300	0.7400	0.7101	0.7400	28,700	+0.04(+5.71%)
Sep 12, 2019	0.7100	0.7300	0.6700	0.7000	29,963	-0.01(-1.41%)
Sep 11, 2019	0.6900	0.7200	0.6500	0.7100	56,742	+0.04(+5.97%)
Sep 10, 2019	0.7225	0.7250	0.6600	0.6700	49,143	-0.04(-5.63%)
Sep 09, 2019	0.7200	0.7200	0.6401	0.7100	90,438	+0.05(+7.58%)
Sep 06, 2019	0.6350	0.6800	0.6150	0.6600	51,900	+0.04(+6.45%)
Sep 05, 2019	0.6210	0.6300	0.5999	0.6200	26,909	-0.03(-4.02%)
Sep 04, 2019	0.6500	0.6500	0.6200	0.6460	14,310	+0.03(+4.19%)
Sep 03, 2019	0.6100	0.6500	0.6100	0.6200	29,593	-0.03(-4.62%)
Aug 30, 2019	0.6500	0.6500	0.5700	0.6500	14,300	+0.00(+0.00%)
Aug 29, 2019	0.6700	0.6800	0.6200	0.6500	66,311	-0.01(-1.52%)
Aug 28, 2019	0.6010	0.6800	0.6010	0.6600	36,150	+0.04(+6.45%)
Aug 27, 2019	0.6600	0.6600	0.6200	0.6200	52,832	-0.04(-6.06%)
Aug 26, 2019	0.6500	0.6600	0.5720	0.6600	33,319	+0.01(+1.54%)
Aug 23, 2019	0.6300	0.6500	0.6000	0.6500	13,400	+0.02(+3.17%)
Aug 22, 2019	0.6700	0.6750	0.5350	0.6300	94,334	-0.04(-5.97%)
Aug 21, 2019	0.6900	0.7000	0.6500	0.6700	44,057	+0.01(+1.52%)
Aug 20, 2019	0.6400	0.7300	0.6400	0.6600	30,186	+0.02(+3.01%)
Aug 19, 2019	0.6700	0.7000	0.6050	0.6407	81,114	-0.01(-1.43%)
Aug 16, 2019	0.6200	0.6900	0.5900	0.6500	30,800	+0.03(+4.84%)
Aug 15, 2019	0.6190	0.6200	0.5300	0.6200	112,808	-0.01(-2.21%)
Aug 14, 2019	0.7000	0.7000	0.5300	0.6340	200,746	-0.05(-6.76%)
Aug 13, 2019	0.7000	0.7300	0.6300	0.6800	154,781	-0.05(-6.85%)
Aug 12, 2019	0.7400	0.7800	0.7138	0.7300	35,040	-0.03(-3.95%)
Aug 09, 2019	0.7300	0.7600	0.7200	0.7600	38,600	+0.03(+4.11%)
Aug 08, 2019	0.7800	0.7800	0.7101	0.7300	64,357	-0.04(-5.19%)
Aug 07, 2019	0.6960	0.7800	0.6800	0.7700	78,134	+0.09(+13.92%)
Aug 06, 2019	0.6935	0.7300	0.6759	0.6759	26,886	-0.02(-3.44%)
Aug 05, 2019	0.7000	0.7300	0.6731	0.7000	36,634	+0.01(+1.74%)
Aug 02, 2019	0.7200	0.7290	0.6685	0.6880	134,100	-0.03(-4.44%)
Aug 01, 2019	0.7000	0.7300	0.6900	0.7200	38,172	+0.01(+1.41%)
Jul 31, 2019	0.7085	0.7250	0.6964	0.7100	50,924	-0.01(-1.39%)
Jul 30, 2019	0.7299	0.7300	0.6962	0.7200	77,309	+0.01(+1.00%)
Jul 29, 2019	0.7700	0.7700	0.7066	0.7129	49,766	-0.06(-7.39%)
Jul 26, 2019	0.7300	0.7700	0.7120	0.7698	24,400	-0.00(-0.03%)
Jul 25, 2019	0.8000	0.8000	0.7479	0.7700	41,706	-0.01(-0.65%)
Jul 24, 2019	0.7400	0.8300	0.7200	0.7750	66,851	+0.03(+4.72%)
Jul 23, 2019	0.7400	0.7460	0.7174	0.7401	50,031	+0.00(+0.01%)
Jul 22, 2019	0.7999	0.7999	0.7169	0.7400	36,588	-0.00(-0.22%)
Jul 19, 2019	0.8048	0.8049	0.7416	0.7416	99,800	-0.06(-7.86%)
Jul 18, 2019	0.8006	0.8395	0.7700	0.8049	55,615	+0.00(+0.55%)
Jul 17, 2019	0.8200	0.8600	0.7982	0.8005	48,061	-0.02(-2.97%)
Jul 16, 2019	0.9070	0.9205	0.8250	0.8250	58,296	-0.05(-5.50%)
Jul 15, 2019	0.8650	0.9450	0.8650	0.8730	85,628	-0.01(-1.58%)
Jul 12, 2019	0.9900	1.070	0.8720	0.8870	123,200	-0.08(-8.56%)
Jul 11, 2019	0.8375	1.080	0.8200	0.9700	445,997	+0.14(+16.85%)
Jul 10, 2019	0.8550	0.9100	0.8205	0.8301	48,524	-0.03(-3.47%)
Jul 09, 2019	0.7600	0.9100	0.7600	0.8599	69,553	+0.05(+6.29%)
Jul 08, 2019	0.8200	0.8400	0.7650	0.8090	32,095	-0.01(-1.34%)
Jul 05, 2019	0.8200	0.8200	0.7600	0.8200	13,600	+0.02(+2.50%)
Jul 03, 2019	0.7800	0.8190	0.7600	0.8000	5,200	+0.01(+1.27%)
Jul 02, 2019	0.8200	0.8215	0.7600	0.7900	47,566	-0.02(-2.47%)
Jul 01, 2019	0.8000	0.8200	0.8000	0.8100	47,989	-0.01(-1.22%)
Jun 28, 2019	0.8150	0.8200	0.8000	0.8200	35,300	+0.02(+2.50%)
Jun 27, 2019	0.7800	0.8200	0.7780	0.8000	44,367	+0.02(+2.56%)
Jun 26, 2019	0.8100	0.8200	0.7600	0.7800	55,872	+0.02(+2.62%)
Jun 25, 2019	0.8050	0.8149	0.7600	0.7601	47,245	-0.04(-4.99%)
Jun 24, 2019	0.8200	0.8200	0.7500	0.8000	48,805	+0.04(+5.26%)
Jun 21, 2019	0.7600	0.8200	0.7600	0.7600	33,400	-0.01(-0.65%)
Jun 20, 2019	0.7950	0.8600	0.7650	0.7650	101,853	-0.10(-12.07%)
Jun 19, 2019	0.7900	0.8900	0.7900	0.8700	36,284	+0.01(+1.16%)
Jun 18, 2019	0.8750	0.9500	0.8600	0.8600	37,236	+0.00(+0.00%)
Jun 17, 2019	0.8500	0.8800	0.8400	0.8600	60,668	+0.02(+2.38%)
Jun 14, 2019	0.7700	0.8500	0.7700	0.8400	64,200	+0.05(+6.25%)
Jun 13, 2019	0.8125	0.8125	0.7650	0.7906	27,611	-0.01(-1.18%)
Jun 12, 2019	0.7600	0.8500	0.7600	0.8000	17,067	-0.04(-4.76%)
Jun 11, 2019	0.8500	0.8500	0.8010	0.8400	29,270	+0.00(+0.00%)
Jun 10, 2019	0.7800	0.8500	0.7800	0.8400	114,656	+0.03(+3.51%)
Jun 07, 2019	0.9199	0.9199	0.7900	0.8115	121,100	-0.06(-7.15%)
Jun 06, 2019	0.9400	0.9700	0.8700	0.8740	48,950	-0.05(-5.00%)
Jun 05, 2019	1.000	1.000	0.8700	0.9200	91,854	-0.05(-5.16%)
Jun 04, 2019	1.060	1.060	0.9500	0.9701	44,589	-0.08(-7.61%)
Jun 03, 2019	0.9200	1.050	0.8677	1.050	171,923	+0.16(+17.98%)
May 31, 2019	0.9200	0.9450	0.7900	0.8900	128,200	-0.06(-6.32%)
May 30, 2019	1.000	1.090	0.8900	0.9500	204,791	-0.05(-5.14%)
May 29, 2019	1.050	1.100	0.9500	1.002	109,022	-0.05(-4.62%)
May 28, 2019	1.075	1.125	0.9750	1.050	72,295	-0.03(-2.78%)
May 24, 2019	1.100	1.130	1.040	1.080	56,300	-0.03(-2.70%)
May 23, 2019	1.145	1.150	1.100	1.110	58,413	-0.03(-2.63%)
May 22, 2019	1.190	1.190	1.120	1.140	56,287	-0.02(-1.72%)
May 21, 2019	1.120	1.170	1.120	1.160	66,822	+0.03(+2.65%)
May 20, 2019	1.120	1.170	1.120	1.130	81,038	-0.04(-3.42%)
May 17, 2019	1.230	1.230	1.150	1.170	49,600	-0.06(-4.88%)
May 16, 2019	1.240	1.250	1.160	1.230	94,215	+0.03(+2.50%)
May 15, 2019	1.230	1.240	1.180	1.200	46,832	+0.00(+0.42%)
May 14, 2019	1.160	1.240	1.120	1.195	154,743	+0.07(+5.75%)
May 13, 2019	1.240	1.240	1.100	1.130	87,595	-0.11(-8.87%)
May 10, 2019	1.110	1.240	1.100	1.240	91,700	+0.09(+7.83%)
May 09, 2019	1.180	1.190	1.110	1.150	100,357	-0.03(-2.54%)
May 08, 2019	1.200	1.200	1.110	1.180	68,164	+0.02(+1.72%)
May 07, 2019	1.220	1.240	1.110	1.160	39,265	-0.03(-2.11%)
May 06, 2019	1.190	1.250	1.130	1.185	63,288	-0.00(-0.42%)
May 03, 2019	1.150	1.200	1.100	1.190	117,800	-0.01(-0.83%)
May 02, 2019	1.200	1.210	1.150	1.200	114,617	+0.00(+0.00%)
May 01, 2019	1.250	1.260	1.160	1.200	128,561	-0.05(-4.00%)
Apr 30, 2019	1.270	1.270	1.230	1.250	93,324	-0.02(-1.57%)
Apr 29, 2019	1.290	1.350	1.200	1.270	199,297	-0.05(-3.79%)
Apr 26, 2019	1.290	1.360	1.250	1.320	142,900	-0.03(-2.22%)
Apr 25, 2019	1.450	1.450	1.330	1.350	127,181	-0.13(-8.78%)
Apr 24, 2019	1.650	1.680	1.400	1.480	227,217	-0.14(-8.64%)
Apr 23, 2019	1.260	1.660	1.260	1.620	357,235	+0.34(+26.56%)
Apr 22, 2019	1.320	1.370	1.250	1.280	133,227	+0.04(+3.23%)
Apr 18, 2019	1.190	1.280	1.140	1.240	160,800	+0.05(+4.20%)
Apr 17, 2019	1.235	1.240	1.140	1.190	120,714	-0.05(-4.03%)
Apr 16, 2019	1.280	1.310	1.210	1.240	84,760	-0.06(-4.62%)
Apr 15, 2019	1.400	1.440	1.230	1.300	198,068	-0.12(-8.45%)
Apr 12, 2019	1.420	1.460	1.400	1.420	101,000	-0.03(-2.07%)
Apr 11, 2019	1.510	1.510	1.440	1.450	70,549	-0.03(-2.29%)
Apr 10, 2019	1.500	1.500	1.460	1.484	60,229	-0.02(-1.07%)
Apr 09, 2019	1.550	1.610	1.490	1.500	115,461	+0.00(+0.00%)
Apr 08, 2019	1.500	1.550	1.420	1.500	75,218	+0.01(+0.67%)
Apr 05, 2019	1.460	1.490	1.420	1.490	75,400	+0.01(+0.78%)
Apr 04, 2019	1.450	1.490	1.420	1.478	73,045	+0.02(+1.27%)
Apr 03, 2019	1.470	1.500	1.432	1.460	120,969	-0.03(-2.01%)
Apr 02, 2019	1.560	1.560	1.460	1.490	146,895	-0.06(-3.87%)
Apr 01, 2019	1.540	1.590	1.490	1.550	217,088	+0.06(+4.03%)
Mar 29, 2019	1.630	1.630	1.450	1.490	171,500	-0.14(-8.59%)
Mar 28, 2019	1.720	1.750	1.600	1.630	103,494	-0.07(-4.12%)
Mar 27, 2019	1.665	1.750	1.610	1.700	279,434	+0.07(+4.29%)
Mar 26, 2019	1.525	1.680	1.500	1.630	254,921	+0.15(+10.14%)
Mar 25, 2019	1.583	1.600	1.480	1.480	129,656	-0.06(-4.21%)
Mar 22, 2019	1.614	1.614	1.520	1.545	124,400	-0.07(-4.04%)
Mar 21, 2019	1.705	1.750	1.570	1.610	197,617	-0.08(-4.73%)
Mar 20, 2019	1.930	1.945	1.620	1.690	307,934	-0.23(-11.98%)
Mar 19, 2019	1.345	1.940	1.320	1.920	722,384	+0.59(+44.36%)
Mar 18, 2019	1.430	1.430	1.280	1.330	250,292	-0.09(-6.67%)
Mar 15, 2019	1.455	1.510	1.403	1.425	109,100	+0.02(+1.06%)
Mar 14, 2019	1.460	1.500	1.400	1.410	145,238	-0.09(-6.00%)
Mar 13, 2019	1.450	1.540	1.430	1.500	140,467	+0.08(+5.63%)
Mar 12, 2019	1.440	1.490	1.400	1.420	106,823	-0.02(-1.39%)
Mar 11, 2019	1.520	1.530	1.400	1.440	176,264	-0.08(-5.26%)
Mar 08, 2019	1.610	1.610	1.460	1.520	157,800	-0.08(-5.00%)
Mar 07, 2019	1.730	1.730	1.550	1.600	149,893	-0.08(-4.76%)
Mar 06, 2019	1.770	1.790	1.640	1.680	150,181	-0.11(-6.15%)
Mar 05, 2019	1.830	1.850	1.750	1.790	89,859	-0.05(-2.72%)
Mar 04, 2019	1.835	1.840	1.800	1.840	134,869	+0.05(+2.79%)
Mar 01, 2019	1.600	1.800	1.600	1.790	195,200	+0.23(+14.74%)
Feb 28, 2019	1.560	1.650	1.470	1.560	98,443	+0.01(+0.65%)
Feb 27, 2019	1.570	1.570	1.492	1.550	102,811	+0.01(+0.65%)
Feb 26, 2019	1.560	1.590	1.500	1.540	143,029	-0.01(-0.65%)
Feb 25, 2019	1.670	1.710	1.500	1.550	166,818	-0.11(-6.63%)
Feb 22, 2019	1.615	1.690	1.590	1.660	140,600	+0.04(+2.47%)
Feb 21, 2019	1.725	1.750	1.510	1.620	235,133	-0.11(-6.36%)
Feb 20, 2019	1.970	1.970	1.720	1.730	188,977	-0.15(-7.98%)
Feb 19, 2019	1.930	1.990	1.840	1.880	179,744	-0.09(-4.57%)
Feb 15, 2019	1.950	1.990	1.900	1.970	111,000	+0.06(+3.14%)
Feb 14, 2019	1.960	2.010	1.840	1.910	185,170	+0.02(+1.06%)
Feb 13, 2019	1.930	2.000	1.705	1.890	235,079	-0.01(-0.53%)
Feb 12, 2019	1.710	2.080	1.710	1.900	300,542	+0.18(+10.47%)
Feb 11, 2019	2.255	2.380	1.550	1.720	752,479	-0.53(-23.39%)
Feb 08, 2019	2.190	2.500	2.170	2.245	726,600	+0.10(+4.66%)
Feb 07, 2019	1.860	2.180	1.860	2.145	693,625	+0.45(+26.18%)
Feb 06, 2019	1.690	2.000	1.600	1.700	471,232	+0.04(+2.41%)
Feb 05, 2019	1.610	1.750	1.580	1.660	527,559	+0.21(+14.48%)
Feb 04, 2019	1.075	1.736	1.060	1.450	671,879	+0.40(+38.10%)
Feb 01, 2019	0.9750	1.050	0.9500	1.050	67,500	+0.07(+7.14%)
Jan 31, 2019	1.020	1.020	0.9500	0.9800	61,654	+0.01(+1.03%)
Jan 30, 2019	1.050	1.050	0.9500	0.9700	79,263	-0.08(-7.62%)
Jan 29, 2019	0.9900	1.090	0.9700	1.050	178,556	+0.05(+5.00%)
Jan 28, 2019	1.100	1.150	0.9700	1.000	133,618	-0.04(-3.85%)
Jan 25, 2019	1.080	1.080	1.010	1.040	85,000	-0.03(-2.80%)
Jan 24, 2019	1.140	1.140	1.040	1.070	80,734	-0.04(-3.60%)
Jan 23, 2019	1.160	1.170	1.100	1.110	73,153	-0.05(-4.31%)
Jan 22, 2019	1.150	1.190	1.130	1.160	117,383	+0.04(+3.57%)
Jan 18, 2019	1.105	1.170	1.070	1.120	87,900	-0.02(-1.75%)
Jan 17, 2019	1.150	1.190	1.080	1.140	113,058	+0.00(+0.00%)
Jan 16, 2019	1.320	1.320	1.040	1.140	145,145	-0.16(-12.31%)
Jan 15, 2019	1.390	1.440	1.160	1.300	71,780	-0.06(-4.41%)
Jan 14, 2019	1.360	1.400	1.350	1.360	51,407	+0.00(+0.01%)
Jan 11, 2019	1.430	1.440	1.240	1.360	91,300	-0.04(-2.86%)
Jan 10, 2019	1.400	1.440	1.330	1.400	39,181	+0.04(+2.94%)
Jan 09, 2019	1.435	1.590	1.360	1.360	130,157	-0.06(-4.23%)
Jan 08, 2019	1.160	1.500	1.160	1.420	164,736	+0.24(+20.34%)
Jan 07, 2019	1.505	1.510	1.070	1.180	169,310	-0.16(-11.94%)
Jan 04, 2019	1.770	1.890	1.310	1.340	480,300	-0.19(-12.42%)
Jan 03, 2019	0.9200	1.605	0.9150	1.530	491,245	+0.62(+68.13%)
Jan 02, 2019	0.8500	0.9200	0.7200	0.9100	40,545	+0.16(+21.33%)
Dec 31, 2018	0.9000	0.9500	0.7500	0.7500	174,400	-0.14(-15.73%)
Dec 28, 2018	0.7200	0.9700	0.7000	0.8900	131,700	+0.22(+32.84%)
Dec 27, 2018	0.6349	0.7300	0.5310	0.6700	105,592	+0.08(+13.56%)
Dec 26, 2018	0.5050	0.5900	0.4700	0.5900	80,227	+0.06(+10.90%)
Dec 24, 2018	0.5750	0.5750	0.4600	0.5320	48,300	+0.01(+2.31%)
Dec 21, 2018	0.5500	0.6190	0.4750	0.5200	116,500	-0.06(-10.34%)
Dec 20, 2018	0.7200	0.7375	0.5500	0.5800	69,675	-0.14(-19.44%)
Dec 19, 2018	0.7100	0.7550	0.6900	0.7200	38,252	+0.01(+1.41%)
Dec 18, 2018	0.8416	0.9050	0.6125	0.7100	95,903	-0.17(-19.32%)
Dec 17, 2018	0.9050	0.9399	0.8800	0.8800	33,948	-0.04(-4.35%)
Dec 14, 2018	0.9200	0.9200	0.8800	0.9200	29,700	+0.02(+2.22%)
Dec 13, 2018	0.9100	0.9200	0.9000	0.9000	27,414	-0.02(-2.17%)
Dec 12, 2018	0.9000	0.9600	0.9000	0.9200	48,797	-0.02(-1.60%)
Dec 11, 2018	0.9250	0.9600	0.9000	0.9350	33,216	+0.03(+2.75%)
Dec 10, 2018	0.9400	0.9700	0.9100	0.9100	23,718	-0.03(-3.19%)
Dec 07, 2018	0.9600	0.9750	0.9400	0.9400	53,100	-0.02(-2.08%)
Dec 06, 2018	0.9502	0.9900	0.9500	0.9600	28,585	+0.00(+0.00%)
Dec 04, 2018	0.9700	1.000	0.9550	0.9600	72,100	-0.01(-1.03%)
Dec 03, 2018	0.9750	1.040	0.9503	0.9700	16,064	-0.03(-3.00%)
Nov 30, 2018	1.010	1.010	0.9400	1.000	33,900	+0.00(+0.00%)
Nov 29, 2018	1.000	1.020	0.9200	1.000	67,123	-0.02(-1.96%)
Nov 28, 2018	1.030	1.030	0.9000	1.020	60,673	+0.02(+2.00%)
Nov 27, 2018	1.035	1.070	1.000	1.000	34,746	-0.05(-4.76%)
Nov 26, 2018	1.045	1.090	1.010	1.050	68,604	+0.05(+5.00%)
Nov 23, 2018	1.000	1.050	0.9525	1.000	34,700	-0.01(-0.99%)
Nov 21, 2018		1.010	1.010	1.010	0	-0.07(-6.48%)
Nov 20, 2018	1.100	1.110	1.030	1.080	40,858	+0.03(+2.86%)
Nov 19, 2018	1.100	1.210	1.030	1.050	27,467	-0.08(-7.08%)
Nov 16, 2018	1.040	1.150	1.020	1.130	43,400	+0.12(+11.88%)
Nov 15, 2018	1.310	1.310	0.9001	1.010	104,118	-0.19(-15.83%)
Nov 14, 2018	1.280	1.290	1.110	1.200	94,480	-0.06(-4.76%)
Nov 13, 2018	1.360	1.370	1.250	1.260	67,703	-0.04(-3.08%)
Nov 12, 2018	1.400	1.410	1.300	1.300	48,868	-0.10(-7.14%)
Nov 09, 2018	1.440	1.440	1.340	1.400	66,400	+0.05(+4.09%)
Nov 08, 2018	1.385	1.440	1.340	1.345	49,269	-0.02(-1.10%)
Nov 07, 2018	1.410	1.460	1.300	1.360	56,588	-0.08(-5.56%)
Nov 06, 2018	1.420	1.490	1.340	1.440	74,589	+0.05(+3.57%)
Nov 05, 2018	1.450	1.490	1.370	1.390	69,275	-0.02(-1.39%)
Nov 02, 2018	1.550	1.550	1.410	1.410	31,700	-0.10(-6.62%)