Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.43	103.50	103.28	103.44	146,303	+0.05(+0.05%)
Oct 30, 2019	103.05	103.43	102.82	103.39	99,708	+0.31(+0.30%)
Oct 29, 2019	102.94	103.11	102.91	103.08	50,825	+0.08(+0.08%)
Oct 28, 2019	102.82	103.00	102.82	103.00	27,719	+0.22(+0.21%)
Oct 25, 2019	102.94	102.94	102.73	102.79	88,324	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.92	102.98	142,215	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,511	-0.01(-0.01%)
Oct 22, 2019	103.36	103.46	103.18	103.29	173,626	-0.15(-0.14%)
Oct 21, 2019	103.52	103.54	103.34	103.43	98,382	-0.13(-0.12%)
Oct 18, 2019	103.39	103.60	103.31	103.56	256,991	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,804	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,615	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,530	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.24	102.32	30,661	-0.16(-0.15%)
Oct 11, 2019	102.58	102.65	102.33	102.48	209,809	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.12	102.15	99,477	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,879	+0.18(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,419	-0.18(-0.17%)
Oct 07, 2019	102.03	102.08	101.81	101.84	66,656	-0.09(-0.09%)
Oct 04, 2019	101.72	101.98	101.72	101.93	79,011	+0.08(+0.08%)
Oct 03, 2019	101.71	102.10	101.67	101.85	415,891	+0.11(+0.11%)
Oct 02, 2019	101.54	101.76	101.53	101.74	401,180	+0.21(+0.21%)