Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.18	58.24	56.07	57.06	6,137,248	+0.98(+1.75%)
Oct 30, 2019	56.93	56.99	55.94	56.07	3,646,061	-0.52(-0.93%)
Oct 29, 2019	56.84	57.22	56.52	56.60	3,694,809	-0.21(-0.36%)
Oct 28, 2019	56.59	57.01	56.36	56.80	2,914,339	+0.20(+0.35%)
Oct 25, 2019	56.65	57.02	56.43	56.61	3,196,799	-0.05(-0.08%)
Oct 24, 2019	56.98	57.11	56.35	56.65	2,059,371	+0.15(+0.27%)
Oct 23, 2019	56.15	56.52	55.79	56.50	3,007,975	+0.42(+0.75%)
Oct 22, 2019	57.05	57.33	55.90	56.08	2,877,023	-0.82(-1.45%)
Oct 21, 2019	57.41	57.67	56.46	56.91	3,535,814	+0.13(+0.23%)
Oct 18, 2019	57.52	57.52	56.74	56.78	3,478,553	-0.69(-1.21%)
Oct 17, 2019	57.60	57.83	57.08	57.47	2,880,033	-0.01(-0.02%)
Oct 16, 2019	57.49	58.03	57.32	57.48	2,849,926	+0.05(+0.09%)
Oct 15, 2019	56.55	57.75	56.52	57.43	2,402,218	+0.89(+1.58%)
Oct 14, 2019	56.74	56.83	56.20	56.53	1,899,710	-0.22(-0.38%)
Oct 11, 2019	56.60	57.52	56.47	56.75	2,764,984	+0.76(+1.35%)
Oct 10, 2019	55.29	56.47	55.21	55.99	2,557,390	+0.34(+0.61%)
Oct 09, 2019	55.93	55.94	55.37	55.65	2,090,928	+0.51(+0.92%)
Oct 08, 2019	55.91	56.06	55.14	55.15	4,464,657	-1.29(-2.29%)
Oct 07, 2019	56.44	56.74	56.25	56.44	2,274,821	-0.22(-0.38%)
Oct 04, 2019	56.52	56.97	56.42	56.65	2,537,274	+0.31(+0.55%)
Oct 03, 2019	56.17	56.48	55.83	56.35	2,813,178	+0.22(+0.40%)
Oct 02, 2019	56.20	56.75	55.70	56.12	4,031,757	-0.64(-1.12%)