Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.37	58.88	56.50	58.28	361,648	-0.23(-0.39%)
Oct 30, 2019	59.24	59.24	58.04	58.51	160,369	-0.73(-1.23%)
Oct 29, 2019	60.61	60.95	58.95	59.24	296,237	-1.51(-2.48%)
Oct 28, 2019	59.31	60.97	59.31	60.75	271,599	+1.68(+2.84%)
Oct 25, 2019	57.42	59.94	56.64	59.07	573,422	+1.62(+2.82%)
Oct 24, 2019	53.88	57.60	53.88	57.46	603,594	+5.36(+10.28%)
Oct 23, 2019	53.52	53.52	51.29	52.10	263,184	-1.68(-3.12%)
Oct 22, 2019	52.96	53.84	52.57	53.78	386,941	+1.09(+2.08%)
Oct 21, 2019	53.09	53.68	52.62	52.68	203,550	+0.24(+0.45%)
Oct 18, 2019	52.99	53.43	52.08	52.45	269,929	-0.82(-1.54%)
Oct 17, 2019	52.56	53.63	52.56	53.26	284,171	+1.33(+2.56%)
Oct 16, 2019	53.54	53.72	51.83	51.93	212,829	-1.80(-3.36%)
Oct 15, 2019	53.32	53.82	52.47	53.74	401,508	+0.47(+0.89%)
Oct 14, 2019	52.93	53.53	52.59	53.26	237,648	+0.18(+0.33%)
Oct 11, 2019	52.46	54.35	52.46	53.09	463,503	-0.11(-0.20%)
Oct 10, 2019	53.50	54.34	52.74	53.19	220,228	-0.13(-0.24%)
Oct 09, 2019	53.23	53.67	52.70	53.32	238,444	+0.79(+1.50%)
Oct 08, 2019	54.14	54.17	52.48	52.53	188,961	-2.23(-4.07%)
Oct 07, 2019	54.80	55.27	54.14	54.76	230,971	-0.48(-0.87%)
Oct 04, 2019	54.44	55.32	54.32	55.25	187,287	+1.21(+2.24%)
Oct 03, 2019	53.97	54.10	52.70	54.03	249,249	+0.15(+0.27%)
Oct 02, 2019	54.76	54.76	52.95	53.89	298,374	-1.38(-2.50%)