Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.53	29.12	28.24	28.94	576,501	+0.41(+1.44%)
Oct 30, 2019	29.25	29.45	28.52	28.53	368,034	-0.72(-2.46%)
Oct 29, 2019	29.39	29.67	29.05	29.25	570,001	-0.14(-0.48%)
Oct 28, 2019	30.09	30.35	29.28	29.39	253,707	-0.66(-2.20%)
Oct 25, 2019	29.74	30.34	29.51	30.05	140,700	+0.39(+1.31%)
Oct 24, 2019	29.57	29.86	29.41	29.66	174,927	+0.21(+0.71%)
Oct 23, 2019	29.03	29.59	28.87	29.45	225,845	+0.39(+1.34%)
Oct 22, 2019	28.93	29.18	28.20	29.06	353,046	+0.05(+0.17%)
Oct 21, 2019	29.49	30.12	28.99	29.01	195,432	-0.42(-1.43%)
Oct 18, 2019	30.47	30.47	29.40	29.43	161,700	-0.98(-3.22%)
Oct 17, 2019	30.56	31.18	30.30	30.41	211,787	+0.08(+0.26%)
Oct 16, 2019	29.78	30.73	29.78	30.33	178,134	+0.44(+1.47%)
Oct 15, 2019	29.42	29.94	29.16	29.89	108,584	+0.48(+1.63%)
Oct 14, 2019	29.41	29.77	29.20	29.41	91,910	-0.15(-0.51%)
Oct 11, 2019	29.37	30.02	29.28	29.56	192,300	+0.62(+2.14%)
Oct 10, 2019	28.77	29.34	28.70	28.94	103,453	+0.14(+0.49%)
Oct 09, 2019	28.76	28.99	28.55	28.80	80,120	+0.30(+1.05%)
Oct 08, 2019	29.02	29.18	28.27	28.50	135,323	-0.69(-2.36%)
Oct 07, 2019	29.31	29.65	29.11	29.19	354,730	-0.22(-0.75%)
Oct 04, 2019	28.44	29.43	28.16	29.41	181,600	+1.06(+3.74%)
Oct 03, 2019	28.28	28.54	27.75	28.35	166,568	+0.05(+0.18%)
Oct 02, 2019	29.01	29.15	28.03	28.30	180,255	-0.84(-2.88%)