Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.06	73.37	68.28	68.60	200,735	-4.54(-6.21%)
Oct 30, 2019	73.94	74.19	72.54	73.14	248,145	-0.86(-1.16%)
Oct 29, 2019	73.61	74.98	72.93	74.00	365,158	+0.28(+0.38%)
Oct 28, 2019	70.38	74.99	70.34	73.72	235,682	+3.50(+4.98%)
Oct 25, 2019	67.95	70.30	66.31	70.22	349,900	+0.83(+1.20%)
Oct 24, 2019	73.12	74.65	68.30	69.39	460,742	-3.28(-4.51%)
Oct 23, 2019	73.51	74.45	71.86	72.67	202,666	-1.19(-1.61%)
Oct 22, 2019	73.62	74.89	72.57	73.86	259,311	+0.42(+0.57%)
Oct 21, 2019	72.94	73.53	70.86	73.44	156,001	+0.83(+1.14%)
Oct 18, 2019	72.86	73.60	72.14	72.61	246,700	-0.49(-0.67%)
Oct 17, 2019	71.33	73.35	70.70	73.10	226,048	+1.77(+2.48%)
Oct 16, 2019	69.71	71.74	68.72	71.33	325,982	+1.36(+1.94%)
Oct 15, 2019	67.00	70.49	66.97	69.97	440,004	+3.24(+4.86%)
Oct 14, 2019	66.60	68.20	66.01	66.73	190,683	-0.14(-0.21%)
Oct 11, 2019	68.03	69.58	65.62	66.87	259,100	-0.53(-0.79%)
Oct 10, 2019	66.70	69.85	66.27	67.40	232,777	+0.91(+1.37%)
Oct 09, 2019	67.80	67.80	65.33	66.49	415,921	-0.01(-0.02%)
Oct 08, 2019	69.65	70.75	66.49	66.50	591,644	-3.60(-5.14%)
Oct 07, 2019	76.85	77.80	69.62	70.10	581,156	-7.25(-9.37%)
Oct 04, 2019	81.00	81.69	76.05	77.35	259,500	-3.43(-4.25%)
Oct 03, 2019	81.79	82.67	79.26	80.78	301,863	-1.14(-1.39%)
Oct 02, 2019	78.69	82.97	77.65	81.92	395,408	+2.28(+2.86%)