Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.15	34.07	32.02	34.02	280,690	+0.85(+2.56%)
Oct 30, 2019	34.14	34.49	33.02	33.17	229,874	-0.97(-2.84%)
Oct 29, 2019	33.92	34.33	33.33	34.14	260,573	+0.36(+1.07%)
Oct 28, 2019	33.35	34.25	33.35	33.78	251,468	+0.47(+1.41%)
Oct 25, 2019	33.45	33.88	32.79	33.31	177,800	-0.07(-0.21%)
Oct 24, 2019	32.35	33.46	32.00	33.38	161,472	+1.15(+3.57%)
Oct 23, 2019	32.70	33.00	31.90	32.23	148,590	-0.47(-1.44%)
Oct 22, 2019	33.94	34.25	32.19	32.70	462,816	-1.24(-3.65%)
Oct 21, 2019	33.08	34.09	32.43	33.94	389,406	+1.68(+5.21%)
Oct 18, 2019	32.67	33.26	31.68	32.26	193,800	-0.42(-1.29%)
Oct 17, 2019	31.75	33.65	31.04	32.68	386,791	+1.20(+3.81%)
Oct 16, 2019	30.50	31.89	30.30	31.48	191,721	+1.13(+3.72%)
Oct 15, 2019	30.60	31.96	30.25	30.35	497,720	-0.31(-1.01%)
Oct 14, 2019	30.50	30.79	29.79	30.66	346,472	+0.01(+0.03%)
Oct 11, 2019	29.75	30.98	29.39	30.65	297,900	+1.25(+4.25%)
Oct 10, 2019	29.80	30.21	29.26	29.40	239,142	-0.75(-2.49%)
Oct 09, 2019	30.01	30.35	29.34	30.15	256,771	+0.14(+0.47%)
Oct 08, 2019	31.11	31.99	29.92	30.01	276,685	-1.79(-5.63%)
Oct 07, 2019	32.09	32.61	30.78	31.80	370,769	-0.42(-1.30%)
Oct 04, 2019	30.10	32.40	30.10	32.22	464,800	+2.22(+7.40%)
Oct 03, 2019	30.23	30.54	28.31	30.00	484,026	-0.09(-0.30%)
Oct 02, 2019	30.15	30.50	29.47	30.09	453,040	+0.10(+0.33%)