Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.72	17.85	17.54	17.80	160,616	+0.02(+0.11%)
Oct 30, 2019	17.91	18.02	17.55	17.78	87,334	-0.12(-0.67%)
Oct 29, 2019	18.16	18.22	17.89	17.90	194,551	-0.25(-1.38%)
Oct 28, 2019	18.11	18.39	18.11	18.15	127,246	+0.12(+0.67%)
Oct 25, 2019	17.80	18.21	17.76	18.03	83,400	+0.10(+0.56%)
Oct 24, 2019	18.24	18.30	17.87	17.93	82,369	-0.28(-1.54%)
Oct 23, 2019	17.90	18.30	17.90	18.21	103,941	+0.23(+1.28%)
Oct 22, 2019	17.93	18.16	17.74	17.98	110,304	-0.01(-0.06%)
Oct 21, 2019	17.87	18.03	17.66	17.99	90,220	+0.24(+1.35%)
Oct 18, 2019	17.65	17.87	17.56	17.75	74,100	+0.05(+0.28%)
Oct 17, 2019	17.76	18.03	17.63	17.70	107,310	+0.03(+0.17%)
Oct 16, 2019	17.51	17.85	17.48	17.67	80,028	+0.13(+0.74%)
Oct 15, 2019	17.21	17.61	17.11	17.54	131,425	+0.39(+2.27%)
Oct 14, 2019	17.28	17.31	17.00	17.15	107,840	-0.17(-0.98%)
Oct 11, 2019	17.64	17.74	17.28	17.32	139,900	-0.07(-0.40%)
Oct 10, 2019	17.59	17.80	17.36	17.39	125,017	-0.08(-0.46%)
Oct 09, 2019	17.55	17.58	17.37	17.47	135,705	+0.18(+1.04%)
Oct 08, 2019	17.15	17.48	16.92	17.29	123,633	-0.10(-0.58%)
Oct 07, 2019	17.27	17.58	17.17	17.39	131,144	+0.05(+0.29%)
Oct 04, 2019	16.79	17.35	16.77	17.34	118,400	+0.48(+2.85%)
Oct 03, 2019	16.95	17.15	16.63	16.86	216,820	-0.22(-1.29%)
Oct 02, 2019	16.77	17.16	16.70	17.08	203,125	+0.10(+0.59%)