Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.64	76.91	76.64	76.86	854,202	+0.38(+0.50%)
Oct 30, 2019	76.30	76.49	76.20	76.48	694,801	+0.24(+0.32%)
Oct 29, 2019	76.31	76.33	76.20	76.23	590,542	-0.01(-0.01%)
Oct 28, 2019	76.31	76.31	76.18	76.24	603,990	-0.23(-0.30%)
Oct 25, 2019	76.62	76.62	76.35	76.47	807,498	-0.11(-0.15%)
Oct 24, 2019	76.61	76.68	76.56	76.58	576,689	+0.06(+0.08%)
Oct 23, 2019	76.63	76.64	76.50	76.52	521,719	+0.03(+0.05%)
Oct 22, 2019	76.55	76.56	76.37	76.49	610,902	+0.12(+0.16%)
Oct 21, 2019	76.44	76.49	76.35	76.36	540,371	-0.24(-0.32%)
Oct 18, 2019	76.58	76.66	76.52	76.61	788,812	+0.11(+0.15%)
Oct 17, 2019	76.48	76.61	76.41	76.49	497,856	-0.04(-0.06%)
Oct 16, 2019	76.49	76.56	76.42	76.54	506,437	+0.17(+0.22%)
Oct 15, 2019	76.62	76.63	76.36	76.37	3,573,795	-0.27(-0.35%)
Oct 14, 2019	76.63	76.64	76.52	76.64	365,826	+0.17(+0.22%)
Oct 11, 2019	76.55	76.57	76.34	76.48	742,958	-0.33(-0.43%)
Oct 10, 2019	77.00	77.01	76.72	76.81	486,510	-0.24(-0.32%)
Oct 09, 2019	77.25	77.25	77.04	77.05	644,306	-0.26(-0.34%)
Oct 08, 2019	77.36	77.37	77.15	77.31	416,531	+0.14(+0.18%)
Oct 07, 2019	77.25	77.28	77.12	77.17	500,904	-0.23(-0.29%)
Oct 04, 2019	77.27	77.42	77.24	77.40	748,804	+0.18(+0.24%)
Oct 03, 2019	77.01	77.36	77.01	77.22	609,429	+0.28(+0.36%)
Oct 02, 2019	76.80	76.98	76.72	76.94	752,947	+0.22(+0.28%)