S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.46	102.75	101.80	102.39	86,790	-0.26(-0.26%)
Oct 30, 2019	101.88	102.76	101.62	102.65	127,182	+0.55(+0.54%)
Oct 29, 2019	101.80	102.69	101.72	102.10	65,105	+0.24(+0.24%)
Oct 28, 2019	101.71	102.50	101.71	101.86	128,023	+0.47(+0.46%)
Oct 25, 2019	102.10	102.22	101.32	101.39	232,587	-0.79(-0.77%)
Oct 24, 2019	101.05	102.30	100.86	102.18	71,263	+1.38(+1.37%)
Oct 23, 2019	100.63	100.83	100.18	100.80	79,651	+0.46(+0.45%)
Oct 22, 2019	100.35	100.94	100.04	100.35	206,711	+0.17(+0.16%)
Oct 21, 2019	100.31	100.60	99.87	100.18	133,872	+0.14(+0.14%)
Oct 18, 2019	101.89	101.89	99.95	100.04	150,691	-1.96(-1.92%)
Oct 17, 2019	102.92	103.44	101.98	101.99	101,066	-0.74(-0.72%)
Oct 16, 2019	102.41	103.35	102.34	102.73	78,670	+0.27(+0.26%)
Oct 15, 2019	102.36	102.90	102.24	102.46	64,961	+0.34(+0.33%)
Oct 14, 2019	102.10	102.44	101.75	102.12	45,432	-0.02(-0.02%)
Oct 11, 2019	102.49	102.96	102.12	102.14	95,819	+0.65(+0.64%)
Oct 10, 2019	100.79	101.95	100.38	101.49	99,074	+0.76(+0.75%)
Oct 09, 2019	100.73	101.15	100.40	100.73	46,744	+0.68(+0.68%)
Oct 08, 2019	100.17	100.89	99.37	100.06	127,116	-0.80(-0.80%)
Oct 07, 2019	100.93	101.61	100.58	100.86	129,722	-0.31(-0.31%)
Oct 04, 2019	100.37	101.19	99.96	101.17	78,594	+0.96(+0.96%)
Oct 03, 2019	99.41	100.21	98.37	100.21	121,423	+0.62(+0.62%)
Oct 02, 2019	100.09	100.22	98.72	99.59	168,355	-1.15(-1.15%)