Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.75	53.45	52.68	53.12	3,777,950	+0.41(+0.77%)
Jan 30, 2019	52.81	53.00	52.44	52.71	4,464,167	-0.01(-0.02%)
Jan 29, 2019	53.17	53.36	52.55	52.72	1,626,808	-0.44(-0.82%)
Jan 28, 2019	52.74	53.30	52.64	53.16	1,831,514	+0.05(+0.09%)
Jan 25, 2019	53.12	53.59	52.83	53.11	1,691,193	+0.43(+0.81%)
Jan 24, 2019	52.50	52.84	52.10	52.68	2,302,659	+0.37(+0.70%)
Jan 23, 2019	51.24	52.33	51.09	52.32	3,602,959	+1.06(+2.08%)
Jan 22, 2019	52.02	52.14	50.94	51.25	4,364,347	-1.04(-2.00%)
Jan 18, 2019	52.14	52.31	51.50	52.30	2,732,993	+0.64(+1.24%)
Jan 17, 2019	51.86	52.08	51.24	51.66	2,187,172	-0.23(-0.45%)
Jan 16, 2019	52.77	52.97	51.87	51.89	1,911,639	-0.78(-1.49%)
Jan 15, 2019	52.42	52.80	52.02	52.67	1,565,276	+0.40(+0.76%)
Jan 14, 2019	51.60	52.70	51.44	52.28	1,566,535	+0.15(+0.30%)
Jan 11, 2019	52.04	52.22	51.67	52.12	1,549,881	-0.18(-0.35%)
Jan 10, 2019	51.51	52.40	51.35	52.31	1,460,530	+0.62(+1.20%)
Jan 09, 2019	51.61	52.08	51.34	51.69	1,448,474	+0.29(+0.56%)
Jan 08, 2019	50.64	51.45	50.39	51.40	2,101,987	+1.16(+2.31%)
Jan 07, 2019	50.35	51.02	50.18	50.24	1,993,269	-0.29(-0.57%)
Jan 04, 2019	49.58	50.61	49.35	50.53	2,215,505	+1.48(+3.02%)
Jan 03, 2019	49.93	50.28	48.86	49.05	2,176,761	-1.13(-2.26%)
Jan 02, 2019	49.78	50.44	49.73	50.18	2,206,317	-0.55(-1.09%)
Dec 31, 2018	50.57	50.94	50.19	50.73	1,363,188	+0.42(+0.83%)
Dec 28, 2018	50.41	51.02	49.77	50.31	1,655,943	+0.01(+0.02%)
Dec 27, 2018	49.14	50.30	48.58	50.30	2,914,845	+0.43(+0.85%)
Dec 26, 2018	47.48	49.91	47.33	49.88	3,078,397	+2.57(+5.44%)
Dec 24, 2018	47.53	48.45	47.19	47.30	1,735,747	-0.30(-0.63%)
Dec 21, 2018	49.39	49.84	47.58	47.60	5,820,456	-1.42(-2.90%)
Dec 20, 2018	50.28	50.84	48.28	49.03	3,391,172	-1.34(-2.67%)
Dec 19, 2018	51.35	51.68	50.11	50.37	2,500,254	-1.00(-1.94%)
Dec 18, 2018	52.99	53.01	50.97	51.37	2,402,285	-1.16(-2.21%)
Dec 17, 2018	53.75	54.11	52.22	52.53	2,462,598	-1.56(-2.88%)
Dec 14, 2018	54.44	55.59	54.03	54.09	2,527,797	-0.83(-1.52%)
Dec 13, 2018	54.34	55.12	54.34	54.92	2,332,081	+0.60(+1.10%)
Dec 12, 2018	53.86	55.32	53.86	54.32	2,112,588	+1.14(+2.15%)
Dec 11, 2018	53.22	53.55	52.20	53.18	3,534,073	+0.51(+0.97%)
Dec 10, 2018	51.87	53.01	51.24	52.66	2,720,242	+0.69(+1.32%)
Dec 07, 2018	52.76	53.36	51.75	51.98	2,354,542	-1.10(-2.08%)
Dec 06, 2018	53.45	53.68	52.40	53.08	3,177,879	-1.21(-2.23%)
Dec 04, 2018	56.32	56.47	54.10	54.29	1,562,286	-1.93(-3.42%)
Dec 03, 2018	56.45	57.35	56.04	56.21	2,400,359	+0.19(+0.35%)
Nov 30, 2018	55.72	56.34	55.29	56.02	2,934,365	+0.54(+0.98%)
Nov 29, 2018	56.16	56.42	55.44	55.48	2,331,621	-1.02(-1.80%)
Nov 28, 2018	56.04	56.57	55.06	56.49	1,640,525	+0.44(+0.78%)
Nov 27, 2018	55.82	56.49	55.29	56.06	2,126,736	+0.02(+0.03%)
Nov 26, 2018	55.50	56.09	55.15	56.04	1,582,602	+0.99(+1.79%)
Nov 23, 2018	54.41	55.44	54.38	55.05	480,584	+0.31(+0.57%)
Nov 21, 2018		54.74	54.74	54.74	0	+0.29(+0.53%)
Nov 20, 2018	54.31	54.72	53.90	54.45	1,710,298	+0.04(+0.07%)
Nov 19, 2018	56.00	56.00	54.25	54.41	1,813,709	-1.59(-2.83%)
Nov 16, 2018	55.18	56.41	54.16	56.00	1,383,656	+0.60(+1.08%)
Nov 15, 2018	54.34	55.51	53.97	55.40	1,249,219	+0.74(+1.36%)
Nov 14, 2018	54.90	55.16	54.39	54.66	1,594,333	+0.09(+0.16%)
Nov 13, 2018	55.07	55.52	54.15	54.57	1,384,094	-0.34(-0.62%)
Nov 12, 2018	55.53	55.87	54.81	54.91	1,277,776	-0.78(-1.41%)
Nov 09, 2018	56.03	56.15	55.27	55.69	2,392,274	-0.46(-0.83%)
Nov 08, 2018	56.54	56.98	56.10	56.16	1,420,832	-0.47(-0.84%)
Nov 07, 2018	56.24	56.98	56.11	56.63	1,477,170	+0.91(+1.63%)
Nov 06, 2018	54.69	55.73	54.61	55.72	1,545,512	+0.92(+1.68%)
Nov 05, 2018	55.05	55.61	54.58	54.80	1,381,385	-0.07(-0.12%)
Nov 02, 2018	55.79	56.17	54.33	54.87	2,452,437	-0.70(-1.25%)