Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.238	2.323	2.238	2.264	9,882	-0.06(-2.55%)
Jan 30, 2019	2.264	2.337	2.213	2.323	30,853	+0.01(+0.56%)
Jan 29, 2019	2.175	2.341	2.160	2.310	27,943	+0.17(+7.74%)
Jan 28, 2019	2.137	2.144	2.137	2.144	1,622	-0.03(-1.43%)
Jan 25, 2019	2.145	2.175	2.145	2.175	1,351	+0.02(+0.93%)
Jan 24, 2019	2.195	2.256	2.155	2.155	1,350	-0.06(-2.58%)
Jan 23, 2019	2.154	2.238	2.131	2.212	8,309	+0.07(+3.10%)
Jan 22, 2019	2.182	2.256	2.145	2.145	16,134	-0.09(-3.97%)
Jan 18, 2019	2.264	2.397	2.145	2.234	43,661	-0.07(-3.21%)
Jan 17, 2019	2.212	2.374	2.166	2.308	18,476	+0.16(+7.22%)
Jan 16, 2019	2.182	2.182	2.153	2.153	4,552	-0.01(-0.45%)
Jan 15, 2019	2.197	2.197	2.160	2.162	3,945	-0.03(-1.58%)
Jan 14, 2019	2.064	2.197	2.064	2.197	5,563	+0.16(+7.61%)
Jan 11, 2019	2.175	2.182	2.027	2.042	29,197	-0.18(-8.00%)
Jan 10, 2019	2.116	2.234	2.109	2.219	18,844	-0.06(-2.60%)
Jan 09, 2019	2.286	2.330	2.153	2.279	25,528	-0.01(-0.65%)
Jan 08, 2019	2.034	2.316	2.034	2.293	72,317	+0.16(+7.27%)
Jan 07, 2019	2.027	2.205	2.027	2.138	10,765	+0.07(+3.21%)
Jan 04, 2019	1.997	2.293	1.960	2.071	62,855	+0.15(+7.61%)
Jan 03, 2019	2.012	2.022	1.912	1.925	5,159	-0.13(-6.41%)
Jan 02, 2019	2.064	2.145	1.920	2.057	43,498	-0.05(-2.46%)
Dec 31, 2018	1.761	2.108	1.716	2.108	48,121	+0.38(+22.32%)
Dec 28, 2018	1.798	1.812	1.716	1.724	18,113	-0.07(-4.12%)
Dec 27, 2018	1.812	1.827	1.798	1.798	14,892	-0.06(-3.14%)
Dec 26, 2018	1.859	1.862	1.812	1.856	11,956	-0.03(-1.61%)
Dec 24, 2018	1.775	1.916	1.775	1.886	2,433	+0.16(+8.97%)
Dec 21, 2018	1.997	1.997	1.665	1.731	28,116	-0.27(-13.33%)
Dec 20, 2018	2.012	2.012	1.894	1.997	4,887	-0.15(-6.90%)
Dec 19, 2018	2.079	2.168	2.079	2.145	16,944	+0.07(+3.20%)
Dec 18, 2018	2.086	2.175	2.079	2.079	5,469	-0.01(-0.35%)
Dec 17, 2018	2.041	2.097	2.041	2.086	7,768	-0.02(-1.05%)
Dec 14, 2018	2.108	2.108	2.108	2.108	811	+0.03(+1.69%)
Dec 13, 2018	2.197	2.212	2.071	2.073	15,362	-0.06(-3.02%)
Dec 12, 2018	2.174	2.209	2.086	2.138	7,399	+0.00(+0.00%)
Dec 11, 2018	2.205	2.205	2.132	2.138	10,738	-0.07(-3.02%)
Dec 10, 2018	2.353	2.353	2.131	2.205	13,560	-0.12(-5.10%)
Dec 07, 2018	2.323	2.323	2.219	2.323	10,138	-0.02(-0.95%)
Dec 06, 2018	2.308	2.345	2.264	2.345	7,335	-0.01(-0.63%)
Dec 04, 2018	2.500	2.523	2.212	2.360	12,030	-0.16(-6.45%)
Dec 03, 2018	2.404	2.523	2.404	2.523	11,907	+0.11(+4.60%)
Nov 30, 2018	2.367	2.466	2.356	2.412	13,382	+0.03(+1.24%)
Nov 29, 2018	2.478	2.478	2.382	2.382	21,994	-0.07(-3.01%)
Nov 28, 2018	2.500	2.500	2.456	2.456	884	-0.02(-0.90%)
Nov 27, 2018	2.478	2.478	2.478	2.478	752	-0.07(-2.90%)
Nov 26, 2018	2.478	2.589	2.478	2.552	3,030	+0.13(+5.18%)
Nov 23, 2018	2.478	2.537	2.419	2.427	2,568	-0.13(-4.93%)
Nov 21, 2018		2.552	2.552	2.552	0	+0.03(+1.17%)
Nov 20, 2018	2.560	2.565	2.390	2.523	12,764	-0.10(-3.67%)
Nov 19, 2018	2.789	2.796	2.597	2.619	10,405	-0.21(-7.57%)
Nov 16, 2018	2.745	2.833	2.708	2.833	5,271	+0.10(+3.51%)
Nov 15, 2018	2.722	2.806	2.722	2.737	2,391	+0.04(+1.37%)
Nov 14, 2018	2.811	2.863	2.700	2.700	22,440	-0.11(-3.82%)
Nov 13, 2018	2.789	2.916	2.789	2.808	19,410	-0.03(-1.18%)
Nov 12, 2018	2.841	3.014	2.774	2.841	17,930	-0.01(-0.51%)
Nov 09, 2018	2.848	2.944	2.774	2.856	21,627	-0.10(-3.50%)
Nov 08, 2018	2.856	2.996	2.856	2.959	16,599	+0.04(+1.27%)
Nov 07, 2018	2.833	3.099	2.811	2.922	77,823	+0.06(+2.07%)
Nov 06, 2018	2.893	3.314	2.700	2.863	250,605	+0.00(+0.00%)
Nov 05, 2018	2.856	2.952	2.856	2.863	27,106	-0.09(-3.01%)
Nov 02, 2018	2.989	3.129	2.833	2.952	97,730	-0.05(-1.72%)