Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.91	19.27	18.72	19.10	665,510	+0.16(+0.83%)
Jan 30, 2019	18.38	18.97	18.29	18.94	675,063	+0.56(+3.06%)
Jan 29, 2019	18.08	18.49	17.93	18.38	468,984	+0.21(+1.14%)
Jan 28, 2019	18.25	18.42	17.65	18.17	751,188	-0.27(-1.44%)
Jan 25, 2019	18.39	18.74	18.31	18.44	770,141	+0.13(+0.70%)
Jan 24, 2019	18.42	18.53	17.75	18.31	864,570	-0.13(-0.69%)
Jan 23, 2019	18.68	18.98	18.23	18.44	699,272	-0.09(-0.48%)
Jan 22, 2019	19.24	19.36	18.24	18.53	861,285	-0.90(-4.62%)
Jan 18, 2019	19.44	19.79	19.24	19.42	683,984	+0.14(+0.72%)
Jan 17, 2019	18.53	19.34	18.41	19.28	1,389,773	+0.86(+4.65%)
Jan 16, 2019	19.13	19.40	18.32	18.43	1,065,101	-0.66(-3.46%)
Jan 15, 2019	19.94	20.33	19.08	19.09	815,179	-0.79(-3.97%)
Jan 14, 2019	20.55	20.82	19.78	19.88	689,584	-0.98(-4.68%)
Jan 11, 2019	19.43	20.96	19.32	20.85	1,184,185	+1.38(+7.08%)
Jan 10, 2019	19.41	19.59	18.99	19.47	324,739	-0.01(-0.05%)
Jan 09, 2019	19.18	19.57	19.00	19.48	884,456	+0.34(+1.80%)
Jan 08, 2019	19.02	19.21	18.34	19.14	682,532	+0.35(+1.89%)
Jan 07, 2019	18.91	19.16	18.64	18.78	571,321	-0.14(-0.73%)
Jan 04, 2019	18.13	19.27	18.13	18.92	691,798	+1.06(+5.96%)
Jan 03, 2019	18.62	18.62	17.68	17.86	921,825	-0.85(-4.53%)
Jan 02, 2019	17.91	18.72	17.53	18.70	1,027,814	+0.52(+2.87%)
Dec 31, 2018	18.69	18.69	17.77	18.18	881,974	-0.25(-1.34%)
Dec 28, 2018	18.34	18.77	17.98	18.43	649,378	+0.16(+0.86%)
Dec 27, 2018	17.86	18.29	17.44	18.27	799,318	+0.10(+0.54%)
Dec 26, 2018	16.67	18.20	16.52	18.17	1,512,086	+1.48(+8.85%)
Dec 24, 2018	16.66	17.11	16.40	16.69	490,459	-0.22(-1.28%)
Dec 21, 2018	17.89	17.97	16.71	16.91	4,080,665	-0.98(-5.45%)
Dec 20, 2018	18.77	18.94	17.55	17.89	997,713	-1.03(-5.47%)
Dec 19, 2018	18.95	19.68	18.67	18.92	804,138	+0.11(+0.58%)
Dec 18, 2018	19.12	19.39	18.65	18.81	824,599	-0.13(-0.68%)
Dec 17, 2018	19.90	19.93	18.79	18.94	937,455	-0.87(-4.38%)
Dec 14, 2018	20.92	21.27	19.79	19.81	662,064	-1.43(-6.73%)
Dec 13, 2018	21.39	21.59	21.15	21.24	491,491	-0.15(-0.69%)
Dec 12, 2018	21.19	21.83	21.08	21.38	464,293	+0.49(+2.36%)
Dec 11, 2018	21.14	21.28	20.71	20.89	621,558	+0.09(+0.43%)
Dec 10, 2018	21.25	21.43	20.53	20.80	893,427	-0.55(-2.58%)
Dec 07, 2018	21.62	22.27	21.27	21.35	566,874	-0.20(-0.91%)
Dec 06, 2018	21.83	22.09	21.01	21.55	1,208,229	-0.74(-3.32%)
Dec 04, 2018	23.65	23.99	22.17	22.29	1,101,173	-1.53(-6.41%)
Dec 03, 2018	23.73	23.86	22.89	23.82	1,222,098	+0.29(+1.21%)
Nov 30, 2018	23.21	23.65	23.10	23.53	1,483,859	+0.18(+0.76%)
Nov 29, 2018	23.56	23.62	22.71	23.35	1,387,730	-0.30(-1.25%)
Nov 28, 2018	23.04	23.65	22.61	23.65	845,595	+0.74(+3.23%)
Nov 27, 2018	22.79	23.44	22.60	22.91	941,806	+0.08(+0.35%)
Nov 26, 2018	22.43	23.12	21.99	22.83	911,819	+0.65(+2.93%)
Nov 23, 2018	21.35	22.29	21.27	22.18	485,791	+0.53(+2.46%)
Nov 21, 2018		21.65	21.65	21.65	0	+1.29(+6.34%)
Nov 20, 2018	20.45	20.80	20.10	20.36	1,598,118	-0.86(-4.04%)
Nov 19, 2018	21.32	21.51	20.48	21.22	1,565,888	-0.26(-1.19%)
Nov 16, 2018	20.31	21.68	20.14	21.47	1,172,413	+1.01(+4.96%)
Nov 15, 2018	19.41	20.47	19.26	20.46	631,154	+0.99(+5.06%)
Nov 14, 2018	19.85	20.05	19.13	19.47	724,891	-0.20(-1.00%)
Nov 13, 2018	19.90	20.21	19.39	19.67	636,792	-0.17(-0.84%)
Nov 12, 2018	20.35	20.36	19.51	19.84	605,079	-0.61(-2.99%)
Nov 09, 2018	21.29	21.35	20.10	20.45	704,889	-0.90(-4.20%)
Nov 08, 2018	21.24	21.47	20.88	21.34	516,091	-0.12(-0.55%)
Nov 07, 2018	20.27	21.46	20.10	21.46	845,399	+1.25(+6.19%)
Nov 06, 2018	20.05	20.50	20.00	20.21	839,168	+0.05(+0.24%)
Nov 05, 2018	20.37	20.59	19.91	20.16	653,379	-0.42(-2.06%)
Nov 02, 2018	20.37	20.69	20.08	20.59	994,922	+0.36(+1.80%)