Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.02	45.04	45.01	45.03	1,036,111	+0.05(+0.10%)
Jan 30, 2019	44.94	44.99	44.93	44.99	1,359,863	+0.05(+0.10%)
Jan 29, 2019	44.93	44.94	44.92	44.94	1,523,325	+0.04(+0.08%)
Jan 28, 2019	44.90	44.93	44.90	44.91	777,845	+0.00(+0.00%)
Jan 25, 2019	44.93	44.93	44.90	44.91	1,024,397	-0.03(-0.06%)
Jan 24, 2019	44.93	44.94	44.93	44.94	878,326	+0.03(+0.06%)
Jan 23, 2019	44.89	44.92	44.88	44.91	951,997	+0.02(+0.04%)
Jan 22, 2019	44.91	44.92	44.89	44.89	1,190,173	+0.02(+0.04%)
Jan 18, 2019	44.89	44.90	44.86	44.87	861,568	-0.05(-0.10%)
Jan 17, 2019	44.92	44.92	44.89	44.92	1,223,147	+0.00(+0.00%)
Jan 16, 2019	44.90	44.92	44.90	44.92	6,151,890	+0.01(+0.02%)
Jan 15, 2019	44.94	44.94	44.91	44.91	540,433	+0.00(+0.00%)
Jan 14, 2019	44.92	44.94	44.91	44.91	812,957	+0.01(+0.02%)
Jan 11, 2019	44.90	44.92	44.90	44.90	1,581,856	+0.01(+0.02%)
Jan 10, 2019	44.91	44.92	44.88	44.89	877,473	+0.00(+0.00%)
Jan 09, 2019	44.86	44.89	44.85	44.89	907,521	+0.05(+0.10%)
Jan 08, 2019	44.86	44.88	44.85	44.85	1,861,417	-0.05(-0.12%)
Jan 07, 2019	44.94	44.94	44.89	44.90	729,237	-0.01(-0.02%)
Jan 04, 2019	44.94	44.94	44.91	44.91	1,299,183	-0.12(-0.26%)
Jan 03, 2019	44.93	45.03	44.92	45.03	1,989,751	+0.10(+0.22%)
Jan 02, 2019	44.93	44.93	44.90	44.93	3,480,906	-0.01(-0.02%)
Dec 31, 2018	44.89	44.94	44.87	44.94	1,679,264	+0.05(+0.12%)
Dec 28, 2018	44.85	44.89	44.85	44.88	1,183,782	+0.03(+0.06%)
Dec 27, 2018	44.84	44.86	44.83	44.85	2,640,023	+0.05(+0.12%)
Dec 26, 2018	44.84	44.85	44.79	44.80	1,338,588	-0.01(-0.02%)
Dec 24, 2018	44.80	44.83	44.79	44.81	751,831	+0.03(+0.06%)
Dec 21, 2018	44.76	44.78	44.75	44.78	1,099,147	+0.03(+0.06%)
Dec 20, 2018	44.77	44.77	44.74	44.76	2,657,851	+0.00(+0.00%)
Dec 19, 2018	44.76	44.78	44.73	44.76	1,423,354	+0.02(+0.04%)
Dec 18, 2018	44.74	44.76	44.71	44.74	1,429,959	+0.02(+0.04%)
Dec 17, 2018	44.68	44.72	44.68	44.72	1,509,446	+0.04(+0.10%)
Dec 14, 2018	44.67	44.68	44.65	44.68	1,767,160	+0.03(+0.06%)
Dec 13, 2018	44.63	44.65	44.63	44.65	574,088	+0.02(+0.04%)
Dec 12, 2018	44.60	44.63	44.60	44.63	855,274	+0.01(+0.02%)
Dec 11, 2018	44.64	44.66	44.61	44.62	1,349,363	-0.03(-0.06%)
Dec 10, 2018	44.66	44.68	44.64	44.65	1,289,609	-0.01(-0.02%)
Dec 07, 2018	44.61	44.66	44.60	44.66	637,009	+0.04(+0.08%)
Dec 06, 2018	44.63	44.67	44.61	44.62	1,292,626	+0.05(+0.10%)
Dec 04, 2018	44.54	44.59	44.54	44.58	1,278,025	+0.04(+0.08%)
Dec 03, 2018	44.56	44.57	44.54	44.54	1,478,018	-0.02(-0.05%)
Nov 30, 2018	44.56	44.56	44.55	44.56	620,591	+0.01(+0.02%)
Nov 29, 2018	44.56	44.57	44.56	44.56	890,481	+0.01(+0.02%)
Nov 28, 2018	44.53	44.56	44.52	44.55	896,663	+0.02(+0.04%)
Nov 27, 2018	44.52	44.54	44.52	44.53	655,585	+0.01(+0.02%)
Nov 26, 2018	44.52	44.52	44.51	44.52	972,046	-0.02(-0.04%)
Nov 23, 2018	44.55	44.55	44.53	44.54	144,002	+0.00(+0.00%)
Nov 21, 2018		44.54	44.54	44.54	0	+0.00(+0.00%)
Nov 20, 2018	44.54	44.55	44.52	44.54	1,254,223	+0.00(+0.00%)
Nov 19, 2018	44.51	44.55	44.49	44.54	548,025	+0.03(+0.06%)
Nov 16, 2018	44.49	44.51	44.49	44.51	1,544,791	+0.04(+0.10%)
Nov 15, 2018	44.47	44.49	44.46	44.47	280,312	+0.01(+0.02%)
Nov 14, 2018	44.42	44.47	44.41	44.46	341,042	+0.03(+0.06%)
Nov 13, 2018	44.43	44.43	44.41	44.43	686,354	+0.02(+0.04%)
Nov 12, 2018	44.38	44.43	44.38	44.41	297,218	+0.03(+0.06%)
Nov 09, 2018	44.37	44.38	44.36	44.38	333,478	+0.04(+0.10%)
Nov 08, 2018	44.37	44.37	44.34	44.34	510,829	-0.01(-0.02%)
Nov 07, 2018	44.37	44.38	44.35	44.35	430,955	-0.02(-0.04%)
Nov 06, 2018	44.38	44.38	44.37	44.37	810,974	-0.03(-0.06%)
Nov 05, 2018	44.38	44.40	44.38	44.39	2,384,526	+0.01(+0.02%)
Nov 02, 2018	44.40	44.40	44.37	44.38	3,268,360	-0.05(-0.12%)