Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.660	1.670	1.620	1.640	252,419	+0.04(+2.27%)
Jan 30, 2019	1.620	1.690	1.594	1.604	155,435	+0.00(+0.22%)
Jan 29, 2019	1.520	1.600	1.457	1.600	242,211	+0.12(+8.45%)
Jan 28, 2019	1.470	1.520	1.460	1.475	217,714	-0.01(-0.98%)
Jan 25, 2019	1.520	1.550	1.480	1.490	176,900	-0.01(-0.67%)
Jan 24, 2019	1.540	1.540	1.470	1.500	202,017	-0.01(-0.66%)
Jan 23, 2019	1.540	1.561	1.500	1.510	137,760	-0.02(-1.31%)
Jan 22, 2019	1.570	1.600	1.500	1.530	123,222	-0.03(-1.92%)
Jan 18, 2019	1.570	1.700	1.500	1.560	450,200	+0.02(+1.30%)
Jan 17, 2019	1.430	1.550	1.400	1.540	209,099	+0.16(+11.59%)
Jan 16, 2019	1.466	1.490	1.350	1.380	196,969	-0.07(-4.81%)
Jan 15, 2019	1.400	1.560	1.365	1.450	324,442	+0.09(+6.68%)
Jan 14, 2019	1.270	1.360	1.234	1.359	182,059	+0.11(+9.07%)
Jan 11, 2019	1.213	1.290	1.180	1.246	217,200	+0.06(+4.76%)
Jan 10, 2019	1.170	1.300	1.170	1.189	109,053	-0.00(-0.05%)
Jan 09, 2019	1.190	1.200	1.130	1.190	137,619	+0.08(+6.76%)
Jan 08, 2019	1.190	1.200	1.090	1.115	107,663	-0.05(-3.91%)
Jan 07, 2019	1.163	1.189	1.130	1.160	108,581	+0.03(+2.80%)
Jan 04, 2019	1.100	1.200	1.100	1.128	138,200	+0.01(+1.12%)
Jan 03, 2019	1.221	1.230	1.100	1.116	89,814	-0.06(-5.46%)