Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.31	11.45	11.11	11.21	114,794	+0.30(+2.74%)
Jan 30, 2019	11.16	11.16	10.73	10.91	97,034	-0.15(-1.35%)
Jan 29, 2019	10.96	11.16	10.81	11.06	322,845	+0.20(+1.83%)
Jan 28, 2019	10.91	10.96	10.71	10.86	82,846	-0.10(-0.91%)
Jan 25, 2019	10.76	11.06	10.76	10.96	151,920	+0.15(+1.38%)
Jan 24, 2019	10.76	10.81	10.56	10.81	163,628	+0.00(+0.00%)
Jan 23, 2019	11.21	11.31	10.71	10.81	148,270	-0.45(-3.98%)
Jan 22, 2019	11.60	11.65	11.26	11.26	48,456	-0.35(-3.00%)
Jan 18, 2019	11.55	11.65	11.35	11.60	310,146	+0.10(+0.87%)
Jan 17, 2019	11.40	11.55	11.31	11.50	315,515	+0.10(+0.87%)
Jan 16, 2019	11.40	11.45	11.21	11.40	110,847	+0.00(+0.00%)
Jan 15, 2019	11.50	11.60	11.31	11.40	67,640	-0.15(-1.29%)
Jan 14, 2019	11.65	11.70	11.40	11.55	67,175	-0.05(-0.43%)
Jan 11, 2019	11.50	11.70	11.50	11.60	73,872	-0.05(-0.43%)
Jan 10, 2019	11.80	11.80	11.50	11.65	138,652	-0.35(-2.91%)
Jan 09, 2019	11.95	12.05	11.55	12.00	126,437	+0.25(+2.12%)
Jan 08, 2019	11.80	11.90	11.58	11.75	123,515	+0.00(+0.00%)
Jan 07, 2019	11.50	11.75	11.45	11.75	85,024	+0.25(+2.17%)
Jan 04, 2019	11.11	11.60	11.06	11.50	112,665	+0.50(+4.52%)
Jan 03, 2019	11.01	11.11	10.76	11.01	37,674	+0.00(+0.00%)