Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.80	65.21	64.38	64.63	3,777,931	-0.11(-0.17%)
Jan 30, 2019	63.75	65.02	63.57	64.74	3,931,050	+1.06(+1.66%)
Jan 29, 2019	64.00	64.21	63.42	63.68	3,127,561	-0.27(-0.42%)
Jan 28, 2019	64.25	64.35	63.39	63.95	2,987,576	-0.99(-1.53%)
Jan 25, 2019	65.16	65.22	64.23	64.94	4,392,201	+1.76(+2.79%)
Jan 24, 2019	62.25	63.21	62.07	63.18	3,596,701	+0.98(+1.58%)
Jan 23, 2019	62.11	62.56	61.41	62.20	3,612,052	+0.24(+0.39%)
Jan 22, 2019	62.42	62.78	61.47	61.96	3,987,072	-0.95(-1.50%)
Jan 18, 2019	62.65	63.10	62.12	62.90	4,209,992	+1.18(+1.91%)
Jan 17, 2019	60.74	61.90	60.47	61.73	2,552,873	+0.70(+1.16%)
Jan 16, 2019	61.12	61.29	60.71	61.02	3,778,083	-0.19(-0.30%)
Jan 15, 2019	60.14	61.45	59.96	61.21	3,828,431	+1.26(+2.10%)
Jan 14, 2019	59.79	60.31	59.68	59.94	4,751,940	-0.27(-0.45%)
Jan 11, 2019	60.08	60.46	59.90	60.21	3,580,024	+0.10(+0.17%)
Jan 10, 2019	59.03	60.15	58.90	60.11	3,572,999	+0.51(+0.86%)
Jan 09, 2019	59.94	60.10	59.34	59.60	3,000,494	-0.06(-0.09%)
Jan 08, 2019	59.61	59.76	58.84	59.66	3,694,504	+0.67(+1.13%)
Jan 07, 2019	58.76	59.33	58.25	58.99	4,248,355	-0.09(-0.16%)
Jan 04, 2019	57.77	59.17	57.46	59.08	5,267,342	+2.41(+4.26%)
Jan 03, 2019	57.84	58.41	56.59	56.67	4,200,200	-1.85(-3.15%)