Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.27	24.42	24.01	24.27	42,748	-0.11(-0.44%)
Jan 30, 2019	24.61	24.61	24.30	24.38	39,950	-0.09(-0.37%)
Jan 29, 2019	24.68	24.68	24.28	24.47	33,020	-0.22(-0.89%)
Jan 28, 2019	24.83	24.87	24.49	24.69	47,394	-0.33(-1.30%)
Jan 25, 2019	25.01	25.05	24.62	25.02	64,857	+0.19(+0.76%)
Jan 24, 2019	24.79	24.96	24.36	24.83	33,409	-0.11(-0.46%)
Jan 23, 2019	24.59	24.95	24.31	24.94	47,094	+0.43(+1.76%)
Jan 22, 2019	24.63	25.02	24.02	24.51	185,638	+0.61(+2.54%)
Jan 18, 2019	24.13	24.48	23.90	23.90	110,073	-0.17(-0.69%)
Jan 17, 2019	23.95	24.24	23.87	24.07	45,699	+0.02(+0.09%)
Jan 16, 2019	23.79	24.09	23.77	24.05	44,887	+0.36(+1.54%)
Jan 15, 2019	23.58	23.73	23.48	23.68	34,155	+0.08(+0.35%)
Jan 14, 2019	23.52	23.90	23.36	23.60	42,033	-0.08(-0.35%)
Jan 11, 2019	23.60	23.86	23.55	23.68	31,374	-0.05(-0.19%)
Jan 10, 2019	23.71	23.93	23.56	23.73	27,203	-0.14(-0.57%)
Jan 09, 2019	24.00	24.20	23.61	23.86	22,217	-0.11(-0.47%)
Jan 08, 2019	23.87	23.98	23.21	23.98	27,083	+0.29(+1.22%)
Jan 07, 2019	23.59	23.94	23.25	23.69	47,795	+0.10(+0.42%)
Jan 04, 2019	23.34	23.63	23.17	23.59	38,229	+0.63(+2.74%)
Jan 03, 2019	22.97	23.90	22.80	22.96	36,583	-0.12(-0.53%)