Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.70	21.70	17.70	19.50	48,961	-2.20(-10.14%)
Jan 30, 2019	24.90	26.40	21.40	21.70	33,289	-3.50(-13.89%)
Jan 29, 2019	28.10	29.66	25.00	25.20	11,748	-2.40(-8.70%)
Jan 28, 2019	29.50	29.90	27.30	27.60	2,793	-1.80(-6.12%)
Jan 25, 2019	27.80	29.40	27.00	29.40	2,870	+2.00(+7.30%)
Jan 24, 2019	25.80	28.80	25.80	27.40	4,038	+0.50(+1.86%)
Jan 23, 2019	27.60	28.70	26.27	26.90	1,723	-0.40(-1.47%)
Jan 22, 2019	30.10	33.00	27.30	27.30	4,239	-2.80(-9.30%)
Jan 18, 2019	30.00	32.90	29.10	30.10	6,750	-0.60(-1.95%)
Jan 17, 2019	26.00	34.85	26.00	30.70	13,617	+5.10(+19.92%)
Jan 16, 2019	27.85	27.85	25.00	25.60	3,266	+0.10(+0.39%)
Jan 15, 2019	25.17	29.30	25.17	25.50	2,212	-0.20(-0.78%)
Jan 14, 2019	26.40	28.30	24.60	25.70	4,576	+0.30(+1.18%)
Jan 11, 2019	27.00	27.60	25.20	25.40	3,230	-1.60(-5.93%)
Jan 10, 2019	27.40	27.74	25.88	27.00	2,651	-0.40(-1.46%)
Jan 09, 2019	26.90	29.62	25.33	27.40	5,709	+0.40(+1.48%)
Jan 08, 2019	31.40	31.40	25.00	27.00	10,732	-3.10(-10.30%)
Jan 07, 2019	25.90	33.76	25.90	30.10	13,402	+4.20(+16.22%)
Jan 04, 2019	25.60	26.50	25.10	25.90	4,530	+0.40(+1.57%)
Jan 03, 2019	24.50	27.40	24.50	25.50	5,112	+1.10(+4.51%)