Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.19	40.63	39.10	39.29	1,112,428	+0.19(+0.48%)
Jan 30, 2019	38.64	39.82	38.17	39.11	1,035,768	+0.93(+2.45%)
Jan 29, 2019	38.30	38.35	37.68	38.17	695,043	+0.12(+0.31%)
Jan 28, 2019	37.98	38.21	37.65	38.05	783,177	-0.14(-0.36%)
Jan 25, 2019	37.69	38.48	37.60	38.19	1,173,821	+0.72(+1.92%)
Jan 24, 2019	37.62	37.71	36.91	37.47	769,083	-0.11(-0.29%)
Jan 23, 2019	37.63	37.85	36.67	37.58	645,310	+0.12(+0.31%)
Jan 22, 2019	37.87	38.43	37.24	37.46	588,704	-1.24(-3.20%)
Jan 18, 2019	38.84	39.26	38.54	38.70	583,656	+0.11(+0.28%)
Jan 17, 2019	38.04	38.72	38.03	38.59	782,163	+0.55(+1.45%)
Jan 16, 2019	37.48	38.11	37.29	38.04	909,094	+0.53(+1.42%)
Jan 15, 2019	37.25	37.60	37.06	37.51	1,054,077	+0.31(+0.85%)
Jan 14, 2019	37.25	37.56	37.05	37.20	477,988	-0.34(-0.92%)
Jan 11, 2019	37.32	37.71	37.28	37.54	484,600	-0.02(-0.05%)
Jan 10, 2019	37.33	38.16	36.98	37.56	746,100	+0.12(+0.32%)
Jan 09, 2019	38.41	38.41	37.14	37.44	738,066	-0.88(-2.28%)
Jan 08, 2019	38.12	38.50	37.59	38.32	828,531	+0.57(+1.51%)
Jan 07, 2019	37.76	38.63	37.38	37.75	1,080,221	+0.10(+0.26%)
Jan 04, 2019	37.25	37.98	36.86	37.65	615,488	+0.88(+2.38%)
Jan 03, 2019	37.03	37.24	36.04	36.77	673,512	-0.12(-0.32%)