7-10 Year Treas Bond Ishares ETF (NQ: IEF )

117.25 USD +0.03 (+0.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 104.64 104.93 104.61 104.88 10,206,451 +0.48(+0.46%)
Jan 30, 2019 104.05 104.43 103.96 104.40 5,788,342 +0.24(+0.23%)
Jan 29, 2019 103.94 104.16 103.93 104.16 2,836,679 +0.30(+0.29%)
Jan 28, 2019 103.79 103.98 103.79 103.86 3,116,083 +0.03(+0.03%)
Jan 25, 2019 103.89 103.94 103.73 103.83 2,763,300 -0.24(-0.23%)
Jan 24, 2019 104.06 104.18 103.97 104.07 6,030,700 +0.33(+0.32%)
Jan 23, 2019 103.61 103.85 103.57 103.74 3,507,319 -0.05(-0.05%)
Jan 22, 2019 103.72 103.91 103.67 103.79 5,814,417 +0.36(+0.35%)
Jan 18, 2019 103.61 103.72 103.35 103.43 6,617,500 -0.33(-0.32%)
Jan 17, 2019 103.90 103.95 103.68 103.76 5,328,050 -0.19(-0.18%)
Jan 16, 2019 103.89 104.00 103.81 103.95 4,820,794 -0.06(-0.06%)
Jan 15, 2019 104.29 104.29 103.97 104.01 4,148,048 -0.10(-0.10%)
Jan 14, 2019 104.21 104.29 104.05 104.11 3,090,149 -0.06(-0.06%)
Jan 11, 2019 104.14 104.26 104.07 104.17 3,825,700 +0.31(+0.30%)
Jan 10, 2019 104.07 104.14 103.79 103.86 14,412,995 -0.05(-0.05%)
Jan 09, 2019 103.84 103.99 103.77 103.91 3,248,650 +0.06(+0.06%)
Jan 08, 2019 104.00 104.09 103.85 103.85 6,879,507 -0.26(-0.25%)
Jan 07, 2019 104.52 104.57 104.07 104.11 5,459,196 -0.29(-0.28%)
Jan 04, 2019 104.55 104.59 104.27 104.40 6,616,700 -0.85(-0.81%)
Jan 03, 2019 104.46 105.32 104.44 105.25 10,616,684 +0.83(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.