Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.05	15.51	15.05	15.31	11,277,650	+0.28(+1.88%)
Jan 30, 2019	14.78	15.04	14.66	15.03	8,802,090	+0.39(+2.66%)
Jan 29, 2019	14.79	14.90	14.56	14.64	7,452,210	-0.10(-0.69%)
Jan 28, 2019	14.61	14.83	14.45	14.74	6,214,015	+0.03(+0.18%)
Jan 25, 2019	14.63	14.79	14.60	14.72	7,284,500	+0.21(+1.48%)
Jan 24, 2019	14.31	14.60	14.29	14.50	7,827,385	+0.21(+1.45%)
Jan 23, 2019	14.06	14.54	13.84	14.30	14,972,815	+0.33(+2.33%)
Jan 22, 2019	13.80	14.10	13.63	13.97	17,794,670	-0.13(-0.92%)
Jan 18, 2019	14.47	14.50	13.97	14.10	18,154,000	-0.43(-2.96%)
Jan 17, 2019	14.39	14.66	14.32	14.53	5,303,640	+0.06(+0.43%)
Jan 16, 2019	14.92	15.00	14.34	14.47	7,086,375	-0.46(-3.07%)
Jan 15, 2019	14.51	15.06	14.51	14.93	9,755,225	+0.47(+3.28%)
Jan 14, 2019	14.52	14.57	14.38	14.45	5,778,405	-0.20(-1.38%)
Jan 11, 2019	14.60	14.68	14.45	14.65	6,497,000	+0.01(+0.08%)
Jan 10, 2019	14.45	14.65	14.04	14.64	7,581,700	+0.03(+0.18%)
Jan 09, 2019	14.40	14.69	14.34	14.62	8,686,240	+0.31(+2.14%)
Jan 08, 2019	14.16	14.37	14.06	14.31	11,949,765	+0.29(+2.08%)
Jan 07, 2019	13.36	14.10	13.36	14.02	21,051,370	+0.64(+4.75%)
Jan 04, 2019	13.16	13.58	13.01	13.38	21,059,500	-0.13(-0.98%)
Jan 03, 2019	13.76	13.87	13.39	13.51	10,341,250	-0.42(-3.03%)