Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.13	16.24	16.09	16.20	97,395	-0.12(-0.74%)
Jan 30, 2019	16.25	16.38	16.13	16.32	114,533	+0.05(+0.31%)
Jan 29, 2019	16.24	16.34	16.22	16.27	128,670	+0.06(+0.40%)
Jan 28, 2019	16.21	16.31	16.16	16.21	546,691	+0.19(+1.15%)
Jan 25, 2019	16.00	16.12	15.95	16.02	642,300	-0.05(-0.28%)
Jan 24, 2019	16.28	16.28	15.87	16.07	516,105	-0.39(-2.40%)
Jan 23, 2019	16.43	16.54	16.40	16.46	883,836	+0.04(+0.21%)
Jan 22, 2019	16.36	16.48	16.35	16.43	562,887	-0.44(-2.61%)
Jan 18, 2019	16.76	16.96	16.76	16.87	282,900	+0.27(+1.60%)
Jan 17, 2019	16.54	16.63	16.50	16.61	185,800	-0.13(-0.81%)
Jan 16, 2019	16.60	16.75	16.59	16.74	160,099	+0.05(+0.33%)
Jan 15, 2019	16.67	16.74	16.60	16.68	269,640	-0.16(-0.92%)
Jan 14, 2019	16.86	16.89	16.82	16.84	113,263	-0.05(-0.27%)
Jan 11, 2019	16.89	16.94	16.85	16.89	172,300	-0.07(-0.44%)
Jan 10, 2019	16.84	17.00	16.82	16.96	168,217	-0.04(-0.26%)
Jan 09, 2019	16.82	17.03	16.82	17.00	128,611	+0.02(+0.15%)
Jan 08, 2019	16.93	16.99	16.81	16.98	131,372	-0.28(-1.62%)
Jan 07, 2019	17.11	17.28	17.10	17.26	172,485	+0.07(+0.38%)
Jan 04, 2019	16.99	17.20	16.99	17.20	113,900	+0.27(+1.63%)
Jan 03, 2019	16.93	17.05	16.91	16.92	117,825	+0.05(+0.30%)