Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0012	0.0012	0.0010	0.0010	3,486,014	-0.00(-9.09%)
Jan 30, 2019	0.0010	0.0012	0.0010	0.0011	2,700,837	+0.00(+0.00%)
Jan 29, 2019	0.0011	0.0011	0.0010	0.0011	2,746,827	+0.00(+0.00%)
Jan 28, 2019	0.0013	0.0013	0.0011	0.0011	6,615,132	-0.00(-8.33%)
Jan 25, 2019	0.0011	0.0012	0.0011	0.0012	6,023,200	+0.00(+20.00%)
Jan 24, 2019	0.0011	0.0012	0.0010	0.0010	5,070,002	+0.00(+0.00%)
Jan 23, 2019	0.0015	0.0015	0.0010	0.0010	11,322,012	-0.00(-28.57%)
Jan 22, 2019	0.0018	0.0024	0.0013	0.0014	28,897,334	-0.00(-17.65%)
Jan 18, 2019	0.0010	0.0017	0.0010	0.0017	17,110,800	+0.00(+88.89%)
Jan 17, 2019	0.0010	0.0010	0.0009	0.0009	1,795,200	-0.00(-10.00%)
Jan 16, 2019	0.0011	0.0011	0.0010	0.0010	2,233,000	-0.00(-9.09%)
Jan 15, 2019	0.0010	0.0011	0.0010	0.0011	1,908,378	+0.00(+0.00%)
Jan 14, 2019	0.0009	0.0011	0.0009	0.0011	3,844,209	+0.00(+22.22%)
Jan 11, 2019	0.0009	0.0009	0.0009	0.0009	1,523,000	+0.00(+0.00%)
Jan 10, 2019	0.0010	0.0011	0.0009	0.0009	3,372,137	-0.00(-10.00%)
Jan 09, 2019	0.0010	0.0011	0.0010	0.0010	2,902,591	+0.00(+0.00%)
Jan 08, 2019	0.0010	0.0010	0.0010	0.0010	18,518	-0.00(-16.67%)
Jan 07, 2019	0.0012	0.0012	0.0010	0.0012	426,349	+0.00(+0.00%)
Jan 04, 2019	0.0010	0.0012	0.0009	0.0012	5,229,500	+0.00(+33.33%)
Jan 03, 2019	0.0009	0.0009	0.0009	0.0009	1,640,680	-0.00(-10.00%)