Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 29, 2019	0.0013	0.0013	0.0009	0.0009	4,071	-0.00(-30.77%)
Jan 28, 2019	0.0010	0.0013	0.0009	0.0013	194,530	+0.00(+44.44%)
Jan 23, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 22, 2019	0.0009	0.0009	0.0009	0.0009	71,450	+0.00(+12.50%)
Jan 17, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jan 16, 2019	0.0013	0.0013	0.0009	0.0009	10,000	-0.00(-10.00%)
Jan 15, 2019	0.0012	0.0012	0.0010	0.0010	497,800	+0.00(+11.11%)
Jan 14, 2019	0.0010	0.0010	0.0009	0.0009	310,358	-0.00(-10.00%)
Jan 11, 2019	0.0011	0.0011	0.0010	0.0010	97,800	-0.00(-9.09%)
Jan 10, 2019	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Jan 09, 2019	0.0013	0.0013	0.0011	0.0011	125,010	+0.00(+0.00%)
Jan 08, 2019	0.0011	0.0011	0.0011	0.0011	3,809	-0.00(-15.38%)
Jan 04, 2019		0.0013	0.0013	0.0013	0	+0.00(+44.44%)