USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.22	46.52	46.22	46.52	2,603	+0.46(+1.00%)
Jan 30, 2019	45.84	46.06	45.83	46.06	3,239	+0.47(+1.04%)
Jan 29, 2019	45.57	45.58	45.57	45.58	2,384	-0.02(-0.05%)
Jan 28, 2019	45.59	45.64	45.40	45.60	4,624	-0.29(-0.62%)
Jan 25, 2019	45.59	45.92	45.59	45.89	4,974	+0.52(+1.14%)
Jan 24, 2019	44.98	45.42	44.98	45.37	23,209	+0.36(+0.79%)
Jan 23, 2019	45.26	45.35	44.95	45.02	14,703	+0.06(+0.13%)
Jan 22, 2019	45.58	45.58	44.82	44.96	5,112	-0.74(-1.62%)
Jan 18, 2019	45.58	45.85	45.45	45.70	3,244	+0.35(+0.78%)
Jan 17, 2019	45.13	45.35	45.10	45.35	3,040	+0.32(+0.71%)
Jan 16, 2019	44.81	45.10	44.81	45.03	15,950	+0.38(+0.84%)
Jan 15, 2019	44.46	44.65	44.46	44.65	2,477	+0.33(+0.73%)
Jan 14, 2019	44.49	44.55	44.32	44.32	5,797	-0.31(-0.69%)
Jan 11, 2019	44.43	44.63	44.37	44.63	3,136	+0.08(+0.19%)
Jan 10, 2019	44.05	44.58	44.05	44.55	4,721	+0.19(+0.42%)
Jan 09, 2019	44.25	44.49	44.25	44.36	1,518	+0.39(+0.88%)
Jan 08, 2019	43.54	43.99	43.40	43.97	8,312	+0.60(+1.37%)
Jan 07, 2019	42.81	43.51	42.81	43.38	9,694	+0.65(+1.52%)
Jan 04, 2019	42.75	42.75	42.60	42.73	11,571	+1.39(+3.37%)
Jan 03, 2019	41.88	41.88	41.34	41.34	2,287	-0.61(-1.46%)