Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		21.40	21.40	21.40	0	+0.03(+0.14%)
Sep 14, 2018		21.37	21.37	21.37	0	+0.01(+0.05%)
Sep 07, 2018		21.36	21.36	21.36	0	+0.21(+0.99%)
Aug 29, 2018		21.15	21.15	21.15	0	+0.02(+0.09%)
Aug 28, 2018	21.13	21.13	21.13	21.13	155	+0.00(+0.00%)
Aug 27, 2018	21.13	21.13	21.13	21.13	100	+0.29(+1.39%)
Aug 15, 2018		20.84	20.84	20.84	0	-0.06(-0.29%)
Aug 14, 2018	20.87	20.90	20.87	20.90	500	+0.24(+1.16%)
Aug 02, 2018		20.66	20.66	20.66	0	+0.07(+0.34%)
Aug 01, 2018	20.59	20.59	20.59	20.59	204	-0.09(-0.44%)
Jul 31, 2018	20.68	20.68	20.68	20.68	100	-0.19(-0.91%)
Jul 26, 2018		20.87	20.87	20.87	0	+0.22(+1.07%)
Jul 25, 2018	20.65	20.65	20.65	20.65	300	-0.20(-0.96%)
Jul 24, 2018	20.85	20.85	20.85	20.85	100	+0.18(+0.87%)
Jul 20, 2018		20.67	20.67	20.67	0	-0.24(-1.15%)
Jul 19, 2018	20.88	20.91	20.88	20.91	400	+0.10(+0.48%)
Jul 18, 2018	20.81	20.81	20.81	20.81	100	+0.48(+2.36%)
Jul 09, 2018		20.33	20.33	20.33	0	+0.24(+1.19%)
Jul 05, 2018		20.09	20.09	20.09	0	-0.05(-0.25%)