Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5850	0.6600	0.5750	0.5750	20,150	-0.01(-2.13%)
Jul 30, 2018	0.6192	0.6192	0.5875	0.5875	3,750	-0.03(-5.24%)
Jul 27, 2018	0.6183	0.6200	0.6183	0.6200	3,400	+0.01(+0.86%)
Jul 26, 2018	0.6159	0.6165	0.6145	0.6147	41,700	-0.01(-1.00%)
Jul 25, 2018	0.6290	0.6290	0.6193	0.6209	1,023	-0.00(-0.66%)
Jul 24, 2018	0.6255	0.6280	0.6098	0.6250	84,228	-0.00(-0.46%)
Jul 23, 2018	0.6112	0.8500	0.6098	0.6279	4,695	+0.02(+2.70%)
Jul 20, 2018	0.6112	0.6117	0.6111	0.6114	27,375	+0.01(+2.19%)
Jul 19, 2018	0.5995	0.5995	0.5983	0.5983	14,004	-0.00(-0.17%)
Jul 18, 2018	0.6066	0.6066	0.5993	0.5993	2,695	-0.02(-3.88%)
Jul 17, 2018	0.6170	0.6322	0.6087	0.6235	2,535	-0.00(-0.46%)
Jul 16, 2018	0.6432	0.6432	0.6264	0.6264	5,477	-0.03(-5.09%)
Jul 13, 2018	0.6800	0.6800	0.6324	0.6600	15,600	+0.01(+1.59%)