Planet 13 Holdings Inc (OP: PLNHF )

4.630 USD -0.030 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.840 1.889 1.800 1.800 82,000 -0.07(-3.74%)
Nov 29, 2018 1.940 1.970 1.830 1.870 170,467 -0.11(-5.44%)
Nov 28, 2018 1.990 2.010 1.943 1.978 52,386 +0.00(+0.05%)
Nov 27, 2018 1.964 2.000 1.961 1.977 34,524 +0.02(+0.78%)
Nov 26, 2018 2.060 2.060 1.959 1.961 111,073 -0.03(-1.34%)
Nov 23, 2018 1.966 2.030 1.966 1.988 23,400 -0.06(-3.03%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
Nov 20, 2018 1.980 2.020 1.850 1.960 311,854 -0.02(-0.90%)
Nov 19, 2018 2.010 2.042 1.898 1.978 74,398 -0.02(-1.11%)
Nov 16, 2018 2.005 2.032 1.980 2.000 69,000 +0.03(+1.52%)
Nov 15, 2018 1.942 2.060 1.926 1.970 101,515 -0.03(-1.41%)
Nov 14, 2018 2.120 2.128 1.819 1.998 259,293 -0.12(-5.75%)
Nov 13, 2018 2.150 2.200 2.076 2.120 139,897 -0.05(-2.30%)
Nov 12, 2018 2.272 2.411 2.034 2.170 237,724 -0.06(-2.69%)
Nov 09, 2018 2.175 2.360 2.120 2.230 231,600 +0.05(+2.43%)
Nov 08, 2018 2.280 2.350 2.177 2.177 421,329 -0.34(-13.60%)
Nov 07, 2018 2.440 2.573 2.350 2.520 450,371 +0.16(+6.90%)
Nov 06, 2018 2.610 2.670 2.320 2.357 555,882 -0.21(-8.32%)
Nov 05, 2018 2.150 2.635 2.123 2.571 1,201,282 +0.50(+24.12%)
Nov 02, 2018 1.822 2.180 1.804 2.071 306,900 +0.30(+17.12%)
Nov 01, 2018 1.805 1.913 1.729 1.769 114,839 -0.01(-0.64%)
Oct 31, 2018 1.825 1.920 1.714 1.780 175,064 -0.03(-1.54%)
Oct 30, 2018 1.800 1.830 1.670 1.808 134,148 +0.04(+2.14%)
Oct 29, 2018 1.970 2.109 1.750 1.770 301,059 -0.18(-9.23%)
Oct 26, 2018 1.850 1.980 1.770 1.950 99,000 +0.11(+5.98%)
Oct 25, 2018 1.830 1.850 1.730 1.840 67,646 +0.05(+2.83%)
Oct 24, 2018 1.750 1.857 1.661 1.789 141,680 +0.03(+1.66%)
Oct 23, 2018 1.770 1.870 1.390 1.760 292,888 -0.06(-3.30%)
Oct 22, 2018 1.920 1.973 1.570 1.820 295,217 -0.09(-4.71%)
Oct 19, 2018 2.040 2.059 1.809 1.910 201,800 -0.11(-5.57%)
Oct 18, 2018 2.000 2.110 2.000 2.023 127,428 -0.01(-0.36%)
Oct 17, 2018 2.020 2.080 1.980 2.030 168,479 -0.03(-1.56%)
Oct 16, 2018 2.040 2.070 1.982 2.062 200,655 +0.05(+2.51%)
Oct 15, 2018 2.060 2.085 2.000 2.012 201,982 -0.02(-0.90%)
Oct 12, 2018 2.070 2.105 2.017 2.030 114,500 -0.04(-1.93%)
Oct 11, 2018 2.120 2.120 2.000 2.070 156,176 +0.02(+0.98%)
Oct 10, 2018 2.173 2.250 2.010 2.050 209,330 -0.15(-6.82%)
Oct 09, 2018 2.060 2.259 1.974 2.200 251,750 +0.01(+0.46%)
Oct 08, 2018 2.010 2.190 2.010 2.190 163,768 +0.17(+8.52%)
Oct 05, 2018 2.178 2.230 1.996 2.018 164,700 -0.07(-3.44%)
Oct 04, 2018 2.041 2.124 1.980 2.090 162,374 +0.06(+2.96%)
Oct 03, 2018 1.980 2.080 1.796 2.030 241,297 +0.10(+4.96%)
Oct 02, 2018 2.150 2.234 1.870 1.934 432,441 -0.17(-8.09%)
Oct 01, 2018 2.120 2.290 2.087 2.104 424,927 +0.16(+8.46%)
Sep 28, 2018 2.220 2.247 1.900 1.940 155,000 -0.21(-9.77%)
Sep 27, 2018 2.280 2.280 1.992 2.150 212,712 -0.11(-4.70%)
Sep 26, 2018 2.330 2.380 2.195 2.256 342,530 +0.04(+1.63%)
Sep 25, 2018 2.140 2.270 2.094 2.220 428,002 +0.12(+5.71%)
Sep 24, 2018 2.150 2.220 2.050 2.100 412,073 +0.10(+5.00%)
Sep 21, 2018 1.910 2.015 1.830 2.000 208,200 +0.12(+6.30%)
Sep 20, 2018 1.948 2.100 1.826 1.881 331,287 -0.01(-0.45%)
Sep 19, 2018 2.060 2.240 1.730 1.890 360,781 +0.18(+10.66%)
Sep 18, 2018 1.464 1.775 1.460 1.708 480,454 +0.32(+22.88%)
Sep 17, 2018 1.417 1.417 1.350 1.390 147,827 +0.04(+2.96%)
Sep 14, 2018 1.350 1.410 1.250 1.350 264,300 -0.05(-3.57%)
Sep 13, 2018 1.400 1.420 1.227 1.400 349,686 +0.01(+0.90%)
Sep 12, 2018 1.450 1.469 1.373 1.387 116,713 -0.02(-1.34%)
Sep 11, 2018 1.420 1.490 1.370 1.406 171,101 -0.01(-0.65%)
Sep 10, 2018 1.238 1.530 1.230 1.416 202,440 +0.18(+14.16%)
Sep 07, 2018 1.205 1.304 1.145 1.240 73,100 +0.04(+3.33%)
Sep 06, 2018 1.200 1.200 1.150 1.200 52,456 +0.05(+4.46%)
Sep 05, 2018 1.188 1.300 1.119 1.149 123,229 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.