Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9572 1.100 0.9490 1.090 133,000 +0.16(+17.20%)
Dec 28, 2018 0.9346 0.9570 0.9200 0.9300 66,400 +0.00(+0.32%)
Dec 27, 2018 0.9020 0.9450 0.9000 0.9270 63,959 -0.04(-4.53%)
Dec 26, 2018 0.9141 0.9740 0.8981 0.9710 97,521 +0.07(+7.76%)
Dec 24, 2018 0.9422 0.9444 0.8660 0.9011 76,300 -0.03(-3.11%)
Dec 21, 2018 1.050 1.050 0.9164 0.9300 206,100 -0.12(-11.43%)
Dec 20, 2018 1.110 1.147 1.050 1.050 106,306 -0.02(-1.43%)
Dec 19, 2018 0.9253 1.112 0.9253 1.065 121,694 +0.14(+14.54%)
Dec 18, 2018 0.9430 0.9534 0.9164 0.9300 100,521 +0.00(+0.26%)
Dec 17, 2018 0.9500 0.9500 0.8900 0.9276 135,610 -0.00(-0.40%)
Dec 14, 2018 0.9605 0.9815 0.9011 0.9313 122,900 +0.00(+0.01%)
Dec 13, 2018 1.065 1.065 0.8852 0.9312 221,311 -0.11(-10.38%)
Dec 12, 2018 1.080 1.101 1.027 1.039 150,079 -0.04(-3.76%)
Dec 11, 2018 1.155 1.170 1.042 1.080 145,333 -0.07(-6.24%)
Dec 10, 2018 1.202 1.202 1.099 1.152 144,295 -0.01(-0.72%)
Dec 07, 2018 1.140 1.270 1.140 1.160 339,500 +0.05(+4.50%)
Dec 06, 2018 1.160 1.500 0.9400 1.110 631,005 -0.04(-3.48%)
Dec 04, 2018 1.465 1.520 1.144 1.150 594,900 -0.37(-24.20%)
Dec 03, 2018 1.860 1.860 1.442 1.517 422,666 -0.28(-15.72%)
Nov 30, 2018 1.840 1.889 1.800 1.800 82,000 -0.07(-3.74%)
Nov 29, 2018 1.940 1.970 1.830 1.870 170,467 -0.11(-5.44%)
Nov 28, 2018 1.990 2.010 1.943 1.978 52,386 +0.00(+0.05%)
Nov 27, 2018 1.964 2.000 1.961 1.977 34,524 +0.02(+0.78%)
Nov 26, 2018 2.060 2.060 1.959 1.961 111,073 -0.03(-1.34%)
Nov 23, 2018 1.966 2.030 1.966 1.988 23,400 -0.06(-3.03%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
Nov 20, 2018 1.980 2.020 1.850 1.960 311,854 -0.02(-0.90%)
Nov 19, 2018 2.010 2.042 1.898 1.978 74,398 -0.02(-1.11%)
Nov 16, 2018 2.005 2.032 1.980 2.000 69,000 +0.03(+1.52%)
Nov 15, 2018 1.942 2.060 1.926 1.970 101,515 -0.03(-1.41%)
Nov 14, 2018 2.120 2.128 1.819 1.998 259,293 -0.12(-5.75%)
Nov 13, 2018 2.150 2.200 2.076 2.120 139,897 -0.05(-2.30%)
Nov 12, 2018 2.272 2.411 2.034 2.170 237,724 -0.06(-2.69%)
Nov 09, 2018 2.175 2.360 2.120 2.230 231,600 +0.05(+2.43%)
Nov 08, 2018 2.280 2.350 2.177 2.177 421,329 -0.34(-13.60%)
Nov 07, 2018 2.440 2.573 2.350 2.520 450,371 +0.16(+6.90%)
Nov 06, 2018 2.610 2.670 2.320 2.357 555,882 -0.21(-8.32%)
Nov 05, 2018 2.150 2.635 2.123 2.571 1,201,282 +0.50(+24.12%)
Nov 02, 2018 1.822 2.180 1.804 2.071 306,900 +0.30(+17.12%)
Nov 01, 2018 1.805 1.913 1.729 1.769 114,839 -0.01(-0.64%)
Oct 31, 2018 1.825 1.920 1.714 1.780 175,064 -0.03(-1.54%)
Oct 30, 2018 1.800 1.830 1.670 1.808 134,148 +0.04(+2.14%)
Oct 29, 2018 1.970 2.109 1.750 1.770 301,059 -0.18(-9.23%)
Oct 26, 2018 1.850 1.980 1.770 1.950 99,000 +0.11(+5.98%)
Oct 25, 2018 1.830 1.850 1.730 1.840 67,646 +0.05(+2.83%)
Oct 24, 2018 1.750 1.857 1.661 1.789 141,680 +0.03(+1.66%)
Oct 23, 2018 1.770 1.870 1.390 1.760 292,888 -0.06(-3.30%)
Oct 22, 2018 1.920 1.973 1.570 1.820 295,217 -0.09(-4.71%)
Oct 19, 2018 2.040 2.059 1.809 1.910 201,800 -0.11(-5.57%)
Oct 18, 2018 2.000 2.110 2.000 2.023 127,428 -0.01(-0.36%)
Oct 17, 2018 2.020 2.080 1.980 2.030 168,479 -0.03(-1.56%)
Oct 16, 2018 2.040 2.070 1.982 2.062 200,655 +0.05(+2.51%)
Oct 15, 2018 2.060 2.085 2.000 2.012 201,982 -0.02(-0.90%)
Oct 12, 2018 2.070 2.105 2.017 2.030 114,500 -0.04(-1.93%)
Oct 11, 2018 2.120 2.120 2.000 2.070 156,176 +0.02(+0.98%)
Oct 10, 2018 2.173 2.250 2.010 2.050 209,330 -0.15(-6.82%)
Oct 09, 2018 2.060 2.259 1.974 2.200 251,750 +0.01(+0.46%)
Oct 08, 2018 2.010 2.190 2.010 2.190 163,768 +0.17(+8.52%)
Oct 05, 2018 2.178 2.230 1.996 2.018 164,700 -0.07(-3.44%)
Oct 04, 2018 2.041 2.124 1.980 2.090 162,374 +0.06(+2.96%)
Oct 03, 2018 1.980 2.080 1.796 2.030 241,297 +0.10(+4.96%)
Oct 02, 2018 2.150 2.234 1.870 1.934 432,441 -0.17(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.