Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	73.22	74.02	71.66	71.95	289,850	+0.96(+1.35%)
Oct 30, 2018	67.14	71.33	67.13	71.00	292,311	+3.95(+5.90%)
Oct 29, 2018	70.38	72.37	64.76	67.04	343,969	-1.01(-1.48%)
Oct 26, 2018	68.20	70.77	64.19	68.05	266,443	-2.27(-3.22%)
Oct 25, 2018	67.09	71.32	66.86	70.32	219,865	+4.31(+6.53%)
Oct 24, 2018	74.26	75.02	65.97	66.01	302,644	-8.58(-11.50%)
Oct 23, 2018	73.49	76.41	70.47	74.59	350,909	-1.91(-2.50%)
Oct 22, 2018	78.01	78.76	75.91	76.50	183,721	-0.64(-0.83%)
Oct 19, 2018	80.57	81.77	76.25	77.14	275,267	-2.64(-3.31%)
Oct 18, 2018	83.73	83.89	78.82	79.78	142,864	-4.81(-5.69%)
Oct 17, 2018	84.92	84.92	81.20	84.59	209,207	-0.88(-1.03%)
Oct 16, 2018	80.67	85.91	78.59	85.47	214,394	+6.62(+8.39%)
Oct 15, 2018	77.57	80.45	76.35	78.86	311,096	+0.91(+1.16%)
Oct 12, 2018	80.96	81.17	75.45	77.95	236,726	+0.07(+0.09%)
Oct 11, 2018	81.64	83.85	77.88	77.88	260,970	-4.97(-6.00%)
Oct 10, 2018	89.90	90.06	82.63	82.85	261,193	-7.65(-8.45%)
Oct 09, 2018	91.27	93.06	90.22	90.50	124,071	-1.06(-1.15%)
Oct 08, 2018	91.47	92.43	89.48	91.56	111,694	-0.61(-0.66%)
Oct 05, 2018	94.83	95.60	89.67	92.17	208,529	-2.66(-2.81%)
Oct 04, 2018	98.19	98.19	93.92	94.83	130,367	-4.25(-4.29%)
Oct 03, 2018	97.59	100.10	96.40	99.08	125,469	+2.60(+2.70%)
Oct 02, 2018	99.30	100.02	95.81	96.48	177,133	-3.05(-3.06%)
Oct 01, 2018	105.23	105.23	98.68	99.52	220,761	-4.36(-4.20%)
Sep 28, 2018	101.90	104.55	101.90	103.88	121,304	+1.04(+1.01%)
Sep 27, 2018	103.46	104.09	102.47	102.84	228,977	+0.02(+0.02%)
Sep 26, 2018	106.22	106.22	102.49	102.83	106,549	-3.02(-2.85%)
Sep 25, 2018	106.28	106.72	105.55	105.84	48,503	+0.56(+0.53%)
Sep 24, 2018	106.09	106.53	103.57	105.28	101,522	-1.16(-1.09%)
Sep 21, 2018	109.04	109.19	106.31	106.44	86,819	-1.72(-1.59%)
Sep 20, 2018	106.36	108.16	105.75	108.16	91,810	+2.99(+2.84%)
Sep 19, 2018	106.38	107.75	104.19	105.17	78,221	-1.23(-1.16%)
Sep 18, 2018	105.49	107.21	105.44	106.40	60,236	+1.37(+1.31%)
Sep 17, 2018	108.68	108.79	104.76	105.03	104,103	-3.58(-3.30%)
Sep 14, 2018	107.45	109.54	107.00	108.61	306,506	+1.38(+1.29%)
Sep 13, 2018	108.39	108.95	106.56	107.23	105,657	-0.01(-0.01%)
Sep 12, 2018	107.63	108.08	104.89	107.24	131,808	-0.76(-0.70%)
Sep 11, 2018	107.23	109.09	106.28	108.00	77,674	+0.30(+0.27%)
Sep 10, 2018	108.39	109.20	106.92	107.70	89,641	+0.74(+0.69%)
Sep 07, 2018	106.61	108.69	105.88	106.97	68,969	-0.33(-0.30%)
Sep 06, 2018	110.26	110.77	106.98	107.29	105,126	-2.48(-2.25%)
Sep 05, 2018	110.11	110.14	106.81	109.77	146,670	-0.89(-0.80%)
Sep 04, 2018	111.50	112.16	108.38	110.65	160,496	-1.42(-1.27%)
Aug 31, 2018		112.07	112.07	112.07	0	+1.31(+1.18%)
Aug 30, 2018	110.50	112.42	109.86	110.76	163,395	-0.40(-0.36%)
Aug 29, 2018	110.19	111.55	109.21	111.17	123,763	+1.15(+1.05%)
Aug 28, 2018	110.64	110.96	108.45	110.01	129,723	+0.00(+0.00%)
Aug 27, 2018	110.50	112.01	109.54	110.01	95,289	+0.63(+0.58%)
Aug 24, 2018	108.51	109.78	108.42	109.38	242,811	+1.63(+1.51%)
Aug 23, 2018	108.27	109.28	106.92	107.75	76,345	-1.03(-0.94%)
Aug 22, 2018	107.69	109.17	107.41	108.78	110,124	+0.95(+0.88%)
Aug 21, 2018	104.60	108.96	104.60	107.83	158,260	+3.52(+3.37%)
Aug 20, 2018	104.13	104.97	102.58	104.31	128,391	+0.84(+0.81%)
Aug 17, 2018	101.83	103.69	100.96	103.47	155,687	+1.33(+1.30%)
Aug 16, 2018	100.87	103.13	100.57	102.14	133,993	+2.62(+2.63%)
Aug 15, 2018	102.65	102.65	97.81	99.52	180,084	-3.95(-3.82%)
Aug 14, 2018	101.11	104.02	100.98	103.47	144,443	+2.96(+2.94%)
Aug 13, 2018	102.56	103.14	99.24	100.52	110,208	-1.75(-1.72%)
Aug 10, 2018	101.36	104.19	101.27	102.27	101,120	-0.74(-0.72%)
Aug 09, 2018	102.46	104.41	102.46	103.01	80,031	+0.64(+0.63%)
Aug 08, 2018	102.67	103.00	100.47	102.37	91,920	-0.28(-0.27%)
Aug 07, 2018	103.03	104.02	102.48	102.65	64,415	+0.63(+0.62%)
Aug 06, 2018	100.16	102.22	99.57	102.02	115,114	+1.91(+1.91%)
Aug 03, 2018	101.76	102.54	98.94	100.10	85,298	-1.38(-1.36%)
Aug 02, 2018	97.79	101.75	97.79	101.48	80,279	+2.22(+2.24%)
Aug 01, 2018	99.46	100.07	97.12	99.27	80,577	-0.29(-0.29%)
Jul 31, 2018	97.05	100.72	96.91	99.55	127,263	+3.06(+3.17%)
Jul 30, 2018	98.36	99.73	96.35	96.49	178,821	-2.00(-2.03%)
Jul 27, 2018	104.35	104.77	97.61	98.50	309,447	-5.64(-5.42%)
Jul 26, 2018	102.89	105.99	102.89	104.14	95,222	+1.62(+1.58%)
Jul 25, 2018	101.62	102.60	100.21	102.52	95,049	+0.97(+0.95%)
Jul 24, 2018	106.30	106.88	100.42	101.55	148,389	-3.41(-3.25%)
Jul 23, 2018	104.33	105.71	103.47	104.96	70,041	+0.29(+0.27%)
Jul 20, 2018	105.39	106.04	104.44	104.68	238,821	-1.11(-1.05%)
Jul 19, 2018	103.41	105.99	102.43	105.79	86,619	+2.09(+2.02%)
Jul 18, 2018	102.66	103.86	101.31	103.70	77,513	+0.86(+0.83%)
Jul 17, 2018	101.45	103.65	101.20	102.84	93,045	+1.36(+1.34%)
Jul 16, 2018	102.94	103.92	100.10	101.48	121,503	-1.40(-1.36%)
Jul 13, 2018	103.56	105.14	102.88	102.88	59,061	-0.72(-0.69%)
Jul 12, 2018	103.93	104.22	101.42	103.60	112,329	+1.30(+1.27%)
Jul 11, 2018	103.17	104.97	102.19	102.30	102,128	-2.57(-2.45%)
Jul 10, 2018	106.81	107.33	103.17	104.88	116,689	-1.47(-1.38%)
Jul 09, 2018	105.92	106.34	104.71	106.34	83,373	+1.86(+1.78%)
Jul 06, 2018	102.06	104.74	101.31	104.48	60,190	+2.60(+2.56%)
Jul 05, 2018	100.03	101.92	98.44	101.88	57,804	+3.49(+3.55%)
Jul 03, 2018		98.39	98.39	98.39	0	+0.95(+0.97%)
Jul 02, 2018	93.62	97.48	93.26	97.44	106,609	+2.15(+2.26%)
Jun 29, 2018	96.63	97.70	95.29	95.29	48,812	-0.31(-0.32%)
Jun 28, 2018	94.49	96.27	92.93	95.60	124,438	+0.68(+0.72%)
Jun 27, 2018	99.98	100.61	94.79	94.92	151,473	-4.75(-4.77%)
Jun 26, 2018	98.32	100.69	97.59	99.67	117,763	+1.75(+1.78%)
Jun 25, 2018	101.88	102.06	96.27	97.92	215,244	-4.89(-4.76%)
Jun 22, 2018	105.23	105.36	102.08	102.81	117,046	-1.09(-1.05%)
Jun 21, 2018	107.11	107.11	102.93	103.91	190,087	-3.17(-2.96%)
Jun 20, 2018	106.20	107.51	105.34	107.08	155,049	+2.42(+2.32%)
Jun 19, 2018	102.58	104.88	100.80	104.66	162,791	+0.07(+0.07%)
Jun 18, 2018	101.35	104.59	101.27	104.59	130,401	+1.60(+1.55%)
Jun 15, 2018		103.21	100.78	102.99	100,868	-0.09(-0.09%)
Jun 14, 2018	102.53	103.15	101.00	103.08	100,600	+1.59(+1.56%)
Jun 13, 2018	103.23	103.29	101.05	101.49	104,826	-1.11(-1.09%)
Jun 12, 2018	101.67	103.41	101.26	102.61	155,794	+1.30(+1.29%)
Jun 11, 2018	101.24	101.95	100.49	101.31	139,283	+0.36(+0.36%)
Jun 08, 2018	100.07	101.06	99.56	100.94	132,995	+0.89(+0.89%)
Jun 07, 2018	102.03	102.14	98.60	100.05	193,333	-1.54(-1.51%)
Jun 06, 2018		101.64		101.59	117,736	+2.01(+2.02%)
Jun 05, 2018	97.64	99.58	97.13	99.58	74,840	+1.91(+1.96%)
Jun 04, 2018	97.25	97.69	95.30	97.67	81,636	+1.26(+1.31%)
Jun 01, 2018	96.48	97.17	95.29	96.41	92,363	+2.25(+2.39%)
May 31, 2018	96.81	97.17	93.82	94.16	132,972	-2.52(-2.61%)
May 30, 2018	93.76	97.21	93.76	96.68	149,504	+4.30(+4.65%)
May 29, 2018	91.33	93.59	90.01	92.38	140,038	-0.49(-0.53%)
May 25, 2018		92.88	92.88	92.88	0	-0.49(-0.53%)
May 24, 2018	93.34	93.85	90.95	93.37	66,237	+0.07(+0.07%)
May 23, 2018	92.34	93.68	91.87	93.30	119,268	+0.35(+0.37%)
May 22, 2018	95.68	95.68	92.72	92.96	70,227	-2.00(-2.11%)
May 21, 2018	94.00	95.39	94.00	94.96	77,599	+1.83(+1.97%)
May 18, 2018	93.22	93.72	92.58	93.12	93,717	+0.41(+0.45%)
May 17, 2018	91.67	93.33	91.42	92.71	162,266	+1.25(+1.37%)
May 16, 2018	89.11	92.13	89.11	91.46	100,099	+2.62(+2.95%)
May 15, 2018	87.93	89.26	86.99	88.83	99,003	+0.05(+0.06%)
May 14, 2018	89.99	91.10	88.46	88.78	77,358	-0.86(-0.96%)
May 11, 2018	89.28	90.21	88.40	89.64	67,591	+0.39(+0.44%)
May 10, 2018	88.13	90.21	88.13	89.25	63,733	+1.34(+1.53%)
May 09, 2018	86.76	88.51	85.82	87.91	99,889	+1.45(+1.68%)
May 08, 2018	84.91	86.50	84.76	86.46	100,035	+1.31(+1.54%)
May 07, 2018	83.94	86.52	83.78	85.15	115,798	+2.02(+2.43%)
May 04, 2018	79.36	84.30	78.93	83.13	89,462	+2.92(+3.64%)
May 03, 2018	80.84	81.12	77.64	80.21	68,573	-1.26(-1.55%)
May 02, 2018	80.25	83.23	80.25	81.47	58,052	+0.60(+0.74%)
May 01, 2018	78.95	80.98	77.02	80.87	53,050	+1.43(+1.80%)
Apr 30, 2018	82.22	83.12	79.44	79.44	67,428	-2.26(-2.76%)
Apr 27, 2018	82.11	82.68	80.30	81.70	50,798	-0.36(-0.44%)
Apr 26, 2018	81.27	82.72	80.60	82.06	67,669	+1.25(+1.55%)
Apr 25, 2018	81.04	81.85	79.18	80.81	57,016	-0.55(-0.68%)
Apr 24, 2018	83.56	84.83	79.36	81.36	96,324	-1.45(-1.75%)
Apr 23, 2018	83.70	84.32	81.67	82.81	48,084	-0.37(-0.45%)
Apr 20, 2018	83.96	85.01	82.51	83.18	76,308	-1.33(-1.57%)
Apr 19, 2018	85.72	86.35	83.78	84.52	57,389	-1.73(-2.00%)
Apr 18, 2018	86.47	87.75	85.84	86.24	46,632	+0.69(+0.81%)
Apr 17, 2018	84.30	86.33	83.96	85.55	56,977	+2.70(+3.26%)
Apr 16, 2018	82.12	83.61	81.13	82.85	51,881	+2.02(+2.50%)
Apr 13, 2018	82.90	82.90	80.07	80.83	58,036	-1.18(-1.44%)
Apr 12, 2018	81.61	83.04	80.98	82.01	52,506	+1.56(+1.94%)
Apr 11, 2018	78.94	81.29	78.84	80.45	64,071	+0.54(+0.68%)
Apr 10, 2018	77.95	80.73	77.46	79.91	111,304	+4.34(+5.74%)
Apr 09, 2018	76.94	78.70	75.49	75.57	86,766	-0.11(-0.14%)
Apr 06, 2018	78.58	80.11	73.65	75.68	140,627	-4.38(-5.47%)
Apr 05, 2018	79.69	80.43	78.55	80.06	104,680	+1.80(+2.31%)
Apr 04, 2018	72.87	78.88	72.66	78.25	239,386	+2.79(+3.70%)
Apr 03, 2018	73.85	75.98	72.71	75.46	210,371	+2.95(+4.07%)
Apr 02, 2018	77.40	78.27	70.88	72.52	183,865	-5.61(-7.18%)
Mar 29, 2018		78.13	78.13	78.13	0	+2.27(+2.99%)
Mar 28, 2018	76.53	77.31	74.44	75.86	114,522	-0.18(-0.23%)
Mar 27, 2018	81.16	81.16	74.91	76.04	142,618	-4.56(-5.66%)
Mar 26, 2018	78.72	80.60	76.24	80.60	160,647	+4.89(+6.46%)
Mar 23, 2018	81.10	82.07	75.61	75.71	194,809	-5.26(-6.49%)
Mar 22, 2018	84.61	86.11	80.86	80.97	191,260	-5.56(-6.43%)
Mar 21, 2018	85.19	88.31	85.19	86.53	93,321	+1.40(+1.64%)
Mar 20, 2018	85.66	86.27	84.38	85.13	72,267	-0.05(-0.06%)
Mar 19, 2018	86.62	86.62	82.16	85.18	107,008	-2.36(-2.69%)
Mar 16, 2018	86.25	88.37	86.25	87.53	66,851	+1.30(+1.51%)
Mar 15, 2018	87.88	87.95	85.38	86.23	74,641	-1.37(-1.56%)
Mar 14, 2018	90.16	90.24	87.18	87.60	91,974	-1.28(-1.44%)
Mar 13, 2018	91.46	91.95	88.36	88.88	103,192	-1.36(-1.51%)
Mar 12, 2018	90.14	90.85	89.23	90.24	163,643	+0.68(+0.76%)
Mar 09, 2018	86.99	89.72	86.35	89.56	175,931	+3.79(+4.41%)
Mar 08, 2018	86.42	87.22	84.13	85.78	114,233	-0.26(-0.30%)
Mar 07, 2018		86.42		86.03	112,429	+2.19(+2.61%)
Mar 06, 2018	82.41	83.91	80.04	83.85	116,395	+2.60(+3.20%)
Mar 05, 2018	78.62	82.14	77.93	81.24	92,083	+2.01(+2.54%)
Mar 02, 2018	73.71	79.79	73.45	79.23	144,588	+3.68(+4.87%)
Mar 01, 2018	75.77	78.03	73.26	75.55	225,009	-0.80(-1.05%)
Feb 28, 2018	80.71	81.16	76.30	76.35	278,050	-3.74(-4.67%)
Feb 27, 2018	83.82	84.89	80.04	80.09	98,066	-3.54(-4.23%)
Feb 26, 2018	82.93	83.98	81.34	83.63	209,675	+1.61(+1.96%)
Feb 23, 2018	80.39	82.03	79.27	82.02	110,885	+3.10(+3.92%)
Feb 22, 2018			78.89	78.93	98,325	-0.44(-0.56%)
Feb 21, 2018	79.60	83.30	79.46	79.37	203,338	+0.36(+0.46%)
Feb 20, 2018	79.79	81.44	78.61	79.00	95,785	-1.97(-2.44%)
Feb 16, 2018		80.98	80.98	80.98	0	+0.70(+0.87%)
Feb 15, 2018	79.35	80.30	77.86	80.28	75,275	+2.61(+3.36%)
Feb 14, 2018	72.39	78.27	71.84	77.66	123,595	+3.79(+5.12%)
Feb 13, 2018	72.23	74.32	71.72	73.88	55,627	+0.47(+0.64%)
Feb 12, 2018	71.59	74.44	69.51	73.40	132,289	+2.35(+3.30%)
Feb 09, 2018	71.28	73.03	65.30	71.06	240,666	+1.88(+2.72%)
Feb 08, 2018	76.48	76.48	69.17	69.17	142,049	-6.97(-9.15%)
Feb 07, 2018	75.90	77.55	74.39	76.14	185,823	+0.29(+0.38%)
Feb 06, 2018	69.54	76.97	68.03	75.86	190,805	-0.92(-1.19%)
Feb 05, 2018	80.95	81.88	74.05	76.78	295,454	-6.17(-7.44%)
Feb 02, 2018	86.64	86.64	82.43	82.95	180,902	-4.93(-5.61%)
Feb 01, 2018	86.10	88.57	85.78	87.88	77,277	+0.62(+0.71%)
Jan 31, 2018	89.56	90.35	86.61	87.26	93,046	-1.50(-1.69%)
Jan 30, 2018	89.33	90.33	87.86	88.76	157,517	-2.46(-2.70%)
Jan 29, 2018	91.99	93.17	91.18	91.22	77,095	-1.54(-1.66%)
Jan 26, 2018	92.61	93.00	91.40	92.76	102,164	+0.87(+0.94%)
Jan 25, 2018	93.21	93.21	90.51	91.89	123,060	+0.18(+0.19%)
Jan 24, 2018	94.26	94.64	90.77	91.71	194,821	-1.75(-1.87%)
Jan 23, 2018	92.20	94.06	91.31	93.46	204,137	+0.93(+1.00%)
Jan 22, 2018	90.82	92.53	90.61	92.53	113,372	+1.38(+1.51%)
Jan 19, 2018	87.93	91.25	87.80	91.15	156,762	+3.47(+3.96%)
Jan 18, 2018	88.97	89.27	87.61	87.68	141,139	-2.04(-2.27%)
Jan 17, 2018	88.29	90.03	87.34	89.72	158,492	+2.62(+3.01%)
Jan 16, 2018	91.80	92.68	86.64	87.10	282,874	-3.41(-3.77%)
Jan 12, 2018		90.51	90.51	90.51	0	+1.08(+1.21%)
Jan 11, 2018	85.51	89.72	85.33	89.43	284,665	+4.32(+5.07%)
Jan 10, 2018		85.58		85.11	99,890	+0.05(+0.06%)
Jan 09, 2018	85.86	86.17	84.99	85.06	119,766	-0.40(-0.47%)
Jan 08, 2018	84.87	85.78	82.97	85.46	169,975	+0.42(+0.50%)
Jan 05, 2018	85.29	85.33	83.70	85.04	168,738	+0.45(+0.54%)
Jan 04, 2018	85.32	85.59	83.84	84.58	110,148	+0.64(+0.76%)
Jan 03, 2018	83.63	84.51	83.09	83.94	162,171	+0.21(+0.25%)
Jan 02, 2018	82.46	83.74	81.42	83.74	146,162	+2.55(+3.15%)
Dec 29, 2017		81.18	81.18	81.18	0	-2.23(-2.67%)
Dec 28, 2017	82.85	83.45	82.38	83.41	35,304	+0.88(+1.06%)
Dec 27, 2017	82.76	83.81	82.01	82.53	83,890	-0.21(-0.25%)
Dec 26, 2017	82.13	83.03	82.13	82.74	100,070	+0.09(+0.11%)
Dec 22, 2017	82.89	82.90	82.09	82.65	91,722	-0.40(-0.49%)
Dec 21, 2017	82.66	83.91	82.53	83.06	136,758	+0.92(+1.12%)
Dec 20, 2017	82.71	82.92	81.34	82.14	98,621	+0.62(+0.76%)
Dec 19, 2017	84.35	84.35	81.22	81.52	188,740	-2.06(-2.47%)
Dec 18, 2017	82.81	84.19	82.32	83.58	235,232	+3.21(+4.00%)
Dec 15, 2017	78.61	81.81	77.80	80.36	312,184	+3.32(+4.31%)
Dec 14, 2017	79.90	80.31	76.35	77.04	199,117	-2.65(-3.33%)
Dec 13, 2017	78.31	81.15	78.31	79.69	176,584	+1.38(+1.76%)
Dec 12, 2017	79.57	79.99	78.29	78.31	123,703	-0.67(-0.85%)
Dec 11, 2017	79.64	80.19	78.62	78.98	82,217	-0.25(-0.31%)
Dec 08, 2017	80.00	80.45	78.99	79.23	91,573	+0.18(+0.22%)
Dec 07, 2017	77.47	79.91	77.38	79.05	98,703	+1.64(+2.11%)
Dec 06, 2017	78.25	78.89	77.02	77.42	103,836	-1.11(-1.42%)
Dec 05, 2017	81.71	81.71	78.53	78.53	93,452	-2.52(-3.11%)
Dec 04, 2017	84.80	85.40	80.73	81.05	281,794	-0.68(-0.83%)
Dec 01, 2017	82.94	83.00	79.39	81.74	325,908	-1.33(-1.60%)
Nov 30, 2017	83.69	84.33	82.34	83.07	407,468	+0.57(+0.69%)
Nov 29, 2017	82.48	83.79	81.77	82.49	374,667	+0.82(+1.00%)
Nov 28, 2017	78.78	81.72	78.35	81.68	413,484	+3.75(+4.81%)
Nov 27, 2017		79.66	77.93	77.93	193,371	-0.74(-0.94%)
Nov 24, 2017	79.21	79.29	78.43	78.67	122,952	+0.08(+0.10%)
Nov 22, 2017	79.32	79.96	78.59	78.59	137,166	-0.30(-0.37%)
Nov 21, 2017	77.59	79.24	77.35	78.89	337,661	+2.29(+2.99%)
Nov 20, 2017	75.42	76.60	74.98	76.60	123,596	+1.65(+2.20%)
Nov 17, 2017	73.16	75.80	73.08	74.95	80,275	+1.02(+1.37%)
Nov 16, 2017	71.79	74.84	71.79	73.94	208,268	+3.04(+4.28%)
Nov 15, 2017	70.41	71.50	69.20	70.90	100,897	-0.83(-1.15%)
Nov 14, 2017	71.52	72.09	70.89	71.73	66,807	-0.60(-0.83%)
Nov 13, 2017	71.33	72.61	70.79	72.33	68,377	+0.05(+0.07%)
Nov 10, 2017	72.47	73.02	71.97	72.28	72,036	-0.11(-0.15%)
Nov 09, 2017	71.89	73.47	70.40	72.39	114,578	-0.88(-1.20%)
Nov 08, 2017	72.38	73.60	71.22	73.27	143,338	+0.29(+0.39%)
Nov 07, 2017	75.74	75.74	72.31	72.98	167,758	-2.74(-3.62%)
Nov 06, 2017	75.53	76.41	75.06	75.72	53,983	+0.42(+0.56%)
Nov 03, 2017	75.30	75.90	74.66	75.30	87,703	-0.35(-0.46%)
Nov 02, 2017	74.88	76.34	74.19	75.64	190,331	+0.57(+0.76%)