Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	73.22	74.02	71.66	71.95	289,850	+0.96(+1.35%)
Oct 30, 2018	67.14	71.33	67.13	71.00	292,311	+3.95(+5.90%)
Oct 29, 2018	70.38	72.37	64.76	67.04	343,969	-1.01(-1.48%)
Oct 26, 2018	68.20	70.77	64.19	68.05	266,443	-2.27(-3.22%)
Oct 25, 2018	67.09	71.32	66.86	70.32	219,865	+4.31(+6.53%)
Oct 24, 2018	74.26	75.02	65.97	66.01	302,644	-8.58(-11.50%)
Oct 23, 2018	73.49	76.41	70.47	74.59	350,909	-1.91(-2.50%)
Oct 22, 2018	78.01	78.76	75.91	76.50	183,721	-0.64(-0.83%)
Oct 19, 2018	80.57	81.77	76.25	77.14	275,267	-2.64(-3.31%)
Oct 18, 2018	83.73	83.89	78.82	79.78	142,864	-4.81(-5.69%)
Oct 17, 2018	84.92	84.92	81.20	84.59	209,207	-0.88(-1.03%)
Oct 16, 2018	80.67	85.91	78.59	85.47	214,394	+6.62(+8.39%)
Oct 15, 2018	77.57	80.45	76.35	78.86	311,096	+0.91(+1.16%)
Oct 12, 2018	80.96	81.17	75.45	77.95	236,726	+0.07(+0.09%)
Oct 11, 2018	81.64	83.85	77.88	77.88	260,970	-4.97(-6.00%)
Oct 10, 2018	89.90	90.06	82.63	82.85	261,193	-7.65(-8.45%)
Oct 09, 2018	91.27	93.06	90.22	90.50	124,071	-1.06(-1.15%)
Oct 08, 2018	91.47	92.43	89.48	91.56	111,694	-0.61(-0.66%)
Oct 05, 2018	94.83	95.60	89.67	92.17	208,529	-2.66(-2.81%)
Oct 04, 2018	98.19	98.19	93.92	94.83	130,367	-4.25(-4.29%)
Oct 03, 2018	97.59	100.10	96.40	99.08	125,469	+2.60(+2.70%)
Oct 02, 2018	99.30	100.02	95.81	96.48	177,133	-3.05(-3.06%)