Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.05	21.20	20.76	20.78	904,235	-0.17(-0.83%)
Apr 27, 2018	20.78	21.00	20.36	20.96	925,444	+0.27(+1.31%)
Apr 26, 2018	21.07	21.07	20.42	20.69	1,175,439	-0.29(-1.39%)
Apr 25, 2018	21.12	21.34	20.91	20.98	366,338	-0.12(-0.55%)
Apr 24, 2018	21.73	21.80	20.78	21.09	1,042,671	-0.56(-2.60%)
Apr 23, 2018	21.48	21.73	21.36	21.66	425,824	+0.22(+1.04%)
Apr 20, 2018	21.24	21.62	21.06	21.43	1,344,499	+0.14(+0.64%)
Apr 19, 2018	21.66	21.71	21.05	21.30	505,438	-0.36(-1.66%)
Apr 18, 2018	21.85	22.30	21.52	21.66	1,602,367	-0.01(-0.05%)
Apr 17, 2018	20.79	21.75	20.78	21.67	1,099,149	+1.05(+5.09%)
Apr 16, 2018	20.39	20.70	20.18	20.62	1,466,975	+0.40(+1.97%)
Apr 13, 2018	20.25	20.36	20.04	20.22	911,774	+0.07(+0.34%)
Apr 12, 2018	20.12	20.33	19.97	20.15	336,505	+0.07(+0.34%)
Apr 11, 2018	20.37	20.51	20.02	20.08	552,551	-0.32(-1.57%)
Apr 10, 2018	20.46	20.75	20.19	20.40	1,396,168	+0.21(+1.06%)
Apr 09, 2018	20.83	20.87	20.10	20.19	780,883	-0.52(-2.53%)
Apr 06, 2018	20.98	21.59	20.44	20.71	587,475	-0.34(-1.61%)
Apr 05, 2018	20.53	21.15	20.39	21.05	982,224	+0.70(+3.43%)
Apr 04, 2018	20.13	20.37	19.78	20.36	589,861	+0.06(+0.29%)
Apr 03, 2018	20.22	20.39	19.93	20.30	712,371	+0.17(+0.87%)