Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.07	30.18	30.25	2,859,006	-0.05(-0.17%)
Jun 28, 2018	30.66	30.78	29.86	30.30	2,672,415	-0.37(-1.21%)
Jun 27, 2018	30.75	31.35	30.57	30.67	3,424,308	+0.45(+1.49%)
Jun 26, 2018	29.84	30.37	29.41	30.22	2,897,620	+0.54(+1.82%)
Jun 25, 2018	30.79	31.06	29.56	29.68	2,748,927	-1.07(-3.48%)
Jun 22, 2018	30.37	31.09	30.37	30.75	4,518,410	+1.52(+5.20%)
Jun 21, 2018	29.71	29.90	29.12	29.23	2,114,021	-0.71(-2.37%)
Jun 20, 2018	29.47	30.09	29.21	29.94	2,403,598	+0.76(+2.60%)
Jun 19, 2018	28.17	29.37	27.50	29.18	2,156,704	+0.43(+1.50%)
Jun 18, 2018	27.88	29.36	27.86	28.75	3,568,839	+0.87(+3.12%)
Jun 15, 2018		29.20	27.83	27.88	4,742,125	-1.32(-4.52%)
Jun 14, 2018	30.29	30.36	29.14	29.20	2,415,712	-0.80(-2.67%)
Jun 13, 2018	29.86	30.47	29.52	30.00	2,639,355	+0.12(+0.40%)
Jun 12, 2018	30.08	30.30	29.43	29.88	2,947,464	-0.22(-0.73%)
Jun 11, 2018	29.33	30.48	29.14	30.10	2,477,260	+0.95(+3.26%)
Jun 08, 2018	28.85	29.18	28.36	29.15	2,092,495	+0.28(+0.97%)
Jun 07, 2018	28.49	29.20	28.46	28.87	2,515,703	+0.57(+2.01%)
Jun 06, 2018			27.87	28.30	2,535,473	+0.14(+0.50%)
Jun 05, 2018	28.00	28.64	27.76	28.16	4,376,030	-0.04(-0.14%)
Jun 04, 2018	30.06	30.44	28.12	28.20	4,810,121	-1.75(-5.84%)