Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	106.11	106.11	105.64	105.79	286,967	-0.62(-0.59%)
Nov 29, 2018	106.28	106.49	106.17	106.42	354,205	+0.19(+0.17%)
Nov 28, 2018	105.42	106.41	105.29	106.23	789,398	+0.67(+0.63%)
Nov 27, 2018	105.85	105.86	105.39	105.57	229,670	-0.33(-0.31%)
Nov 26, 2018	106.11	106.14	105.84	105.90	161,241	-0.04(-0.04%)
Nov 23, 2018	106.09	106.16	105.91	105.94	220,036	-0.46(-0.43%)
Nov 21, 2018		106.40	106.40	106.40	0	+0.14(+0.13%)
Nov 20, 2018	106.54	106.67	106.17	106.26	354,750	-0.78(-0.73%)
Nov 19, 2018	106.87	107.15	106.80	107.04	298,085	+0.34(+0.32%)
Nov 16, 2018	106.65	106.74	106.48	106.70	313,474	+0.76(+0.72%)
Nov 15, 2018	105.64	106.18	105.59	105.94	505,944	+0.10(+0.09%)
Nov 14, 2018	105.58	106.07	105.43	105.84	912,621	+0.35(+0.33%)
Nov 13, 2018	105.36	105.57	105.21	105.49	484,772	+0.48(+0.46%)
Nov 12, 2018	105.32	105.36	105.01	105.01	218,639	-0.98(-0.92%)
Nov 09, 2018	106.12	106.19	105.80	105.99	209,085	-0.22(-0.20%)
Nov 08, 2018	106.92	107.00	106.13	106.20	211,915	-0.76(-0.71%)
Nov 07, 2018	107.31	107.39	106.92	106.97	173,098	+0.22(+0.20%)
Nov 06, 2018	106.84	106.84	106.65	106.75	144,756	+0.07(+0.06%)
Nov 05, 2018	106.49	106.80	106.49	106.68	303,151	+0.15(+0.14%)
Nov 02, 2018	106.67	106.88	106.34	106.53	470,365	-0.17(-0.16%)
Nov 01, 2018	106.50	106.81	106.46	106.70	294,882	+0.77(+0.73%)
Oct 31, 2018	105.79	106.09	105.70	105.93	445,557	-0.18(-0.17%)
Oct 30, 2018	106.35	106.43	106.06	106.11	247,654	-0.37(-0.35%)
Oct 29, 2018	106.42	106.58	106.31	106.48	135,969	-0.20(-0.18%)
Oct 26, 2018	106.15	106.76	106.15	106.67	309,176	+0.31(+0.29%)
Oct 25, 2018	106.53	106.53	106.21	106.36	262,227	-0.24(-0.23%)
Oct 24, 2018	106.61	106.69	106.45	106.60	172,901	-0.67(-0.63%)
Oct 23, 2018	107.28	107.47	107.10	107.28	136,308	+0.05(+0.05%)
Oct 22, 2018	107.36	107.39	107.16	107.23	49,182	-0.40(-0.37%)
Oct 19, 2018	107.24	107.88	107.23	107.63	360,756	+0.47(+0.44%)
Oct 18, 2018	107.52	107.74	107.11	107.16	450,650	-0.49(-0.45%)
Oct 17, 2018	107.94	108.02	107.59	107.65	115,885	-0.69(-0.64%)
Oct 16, 2018	108.58	108.61	108.27	108.34	50,828	+0.04(+0.04%)
Oct 15, 2018	108.34	108.48	108.28	108.30	103,670	+0.18(+0.16%)
Oct 12, 2018	108.06	108.20	107.90	108.13	143,176	-0.32(-0.30%)
Oct 11, 2018	108.25	108.49	108.02	108.45	277,145	+0.70(+0.65%)
Oct 10, 2018	107.74	108.01	107.68	107.75	99,874	+0.18(+0.16%)
Oct 09, 2018	107.17	107.62	107.08	107.57	196,399	+0.00(+0.00%)
Oct 08, 2018	107.30	107.58	107.24	107.57	130,736	-0.25(-0.23%)
Oct 05, 2018	107.87	108.05	107.61	107.81	237,127	+0.09(+0.08%)
Oct 04, 2018	107.84	107.99	107.55	107.73	144,149	-0.01(-0.01%)
Oct 03, 2018	107.90	108.04	107.69	107.74	268,293	-0.35(-0.33%)
Oct 02, 2018	107.97	108.23	107.88	108.09	129,044	-0.25(-0.23%)
Oct 01, 2018	108.48	108.63	108.20	108.34	79,033	-0.27(-0.25%)
Sep 28, 2018	108.30	108.81	108.30	108.62	148,703	-0.41(-0.38%)
Sep 27, 2018	109.25	109.44	108.94	109.03	304,305	-0.89(-0.81%)
Sep 26, 2018	109.80	110.39	109.73	109.92	91,267	-0.21(-0.19%)
Sep 25, 2018	110.27	110.36	110.06	110.12	114,347	+0.21(+0.19%)
Sep 24, 2018	110.55	110.55	109.92	109.92	198,970	-0.05(-0.04%)
Sep 21, 2018	109.88	110.13	109.81	109.96	464,634	-0.26(-0.24%)
Sep 20, 2018	110.11	110.30	109.87	110.23	552,494	+0.96(+0.88%)
Sep 19, 2018	109.25	109.42	109.05	109.27	52,598	+0.04(+0.04%)
Sep 18, 2018	109.57	109.66	109.08	109.23	82,032	-0.14(-0.13%)
Sep 17, 2018	109.36	109.48	109.35	109.37	116,326	+0.55(+0.50%)
Sep 14, 2018	109.24	109.24	108.77	108.82	230,577	-0.60(-0.54%)
Sep 13, 2018	109.43	109.53	109.23	109.42	159,425	+0.58(+0.53%)
Sep 12, 2018	108.55	109.05	108.50	108.84	210,028	+0.33(+0.31%)
Sep 11, 2018	108.41	108.58	108.36	108.51	71,017	-0.05(-0.05%)
Sep 10, 2018	108.59	108.70	108.54	108.56	67,114	+0.36(+0.33%)
Sep 07, 2018	108.29	108.52	108.14	108.20	128,337	-0.62(-0.57%)
Sep 06, 2018	108.85	108.99	108.66	108.82	82,078	-0.08(-0.07%)
Sep 05, 2018	108.87	108.91	108.67	108.90	98,177	+0.45(+0.41%)