Euro Trust Currencyshares (NY: FXE )

109.94 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 110.84 111.36 110.84 111.16 145,300 -0.42(-0.38%)
Sep 27, 2018 111.81 112.00 111.49 111.58 297,341 -0.91(-0.81%)
Sep 26, 2018 112.37 112.98 112.30 112.49 89,179 -0.21(-0.19%)
Sep 25, 2018 112.85 112.94 112.64 112.70 111,730 +0.21(+0.19%)
Sep 24, 2018 113.14 113.14 112.49 112.49 194,417 -0.05(-0.04%)
Sep 21, 2018 112.45 112.71 112.38 112.54 454,000 -0.27(-0.24%)
Sep 20, 2018 112.69 112.88 112.44 112.81 539,849 +0.98(+0.88%)
Sep 19, 2018 111.81 111.98 111.60 111.83 51,395 +0.04(+0.04%)
Sep 18, 2018 112.14 112.23 111.64 111.79 80,155 -0.14(-0.13%)
Sep 17, 2018 111.92 112.05 111.91 111.93 113,664 +0.56(+0.50%)
Sep 14, 2018 111.80 111.80 111.32 111.37 225,300 -0.61(-0.54%)
Sep 13, 2018 111.99 112.09 111.79 111.98 155,777 +0.59(+0.53%)
Sep 12, 2018 111.09 111.60 111.04 111.39 205,222 +0.34(+0.31%)
Sep 11, 2018 110.95 111.12 110.90 111.05 69,392 -0.05(-0.05%)
Sep 10, 2018 111.13 111.25 111.08 111.10 65,578 +0.37(+0.33%)
Sep 07, 2018 110.83 111.06 110.67 110.73 125,400 -0.64(-0.57%)
Sep 06, 2018 111.40 111.54 111.20 111.37 80,200 -0.08(-0.07%)
Sep 05, 2018 111.42 111.46 111.22 111.45 95,930 +0.46(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.