Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		109.53	109.03	109.50	279,578	+1.06(+0.98%)
Jun 28, 2018	108.43	108.71	108.33	108.43	186,603	+0.09(+0.08%)
Jun 27, 2018	108.85	108.87	108.22	108.34	169,707	-0.84(-0.77%)
Jun 26, 2018	109.40	109.48	109.11	109.18	154,480	-0.53(-0.48%)
Jun 25, 2018	109.58	109.83	109.46	109.71	248,096	+0.37(+0.34%)
Jun 22, 2018	109.37	109.40	108.97	109.34	97,950	+0.45(+0.41%)
Jun 21, 2018	108.69	109.05	108.56	108.89	303,628	+0.28(+0.26%)
Jun 20, 2018	108.63	108.72	108.48	108.61	160,486	+0.01(+0.01%)
Jun 19, 2018	108.48	108.64	108.36	108.60	147,178	-0.35(-0.32%)
Jun 18, 2018	108.77	108.99	108.77	108.95	94,295	+0.03(+0.03%)
Jun 15, 2018		108.64	108.64	108.92	654,780	+0.27(+0.25%)
Jun 14, 2018	109.55	109.60	108.64	108.64	971,921	-1.94(-1.75%)
Jun 13, 2018	110.47	110.68	110.00	110.58	311,052	+0.35(+0.32%)
Jun 12, 2018	110.59	110.64	110.05	110.23	151,328	-0.30(-0.27%)
Jun 11, 2018	110.69	110.81	110.50	110.53	161,907	+0.16(+0.14%)
Jun 08, 2018	110.39	110.47	110.25	110.38	250,751	-0.29(-0.26%)
Jun 07, 2018	110.93	110.97	110.67	110.67	341,236	+0.24(+0.22%)
Jun 06, 2018			110.34	110.42	554,492	+0.54(+0.49%)
Jun 05, 2018	109.50	110.05	109.32	109.89	390,504	+0.16(+0.14%)