Danaher Corp (NY: DHR )

310.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 108.11 109.67 108.00 109.54 3,278,500 +1.60(+1.48%)
Nov 29, 2018 106.37 108.76 106.15 107.94 2,296,841 +0.97(+0.91%)
Nov 28, 2018 104.46 107.09 104.28 106.97 2,142,245 +2.97(+2.86%)
Nov 27, 2018 102.95 104.02 102.44 104.00 1,876,899 +0.72(+0.70%)
Nov 26, 2018 103.10 103.45 102.55 103.28 2,020,772 +0.87(+0.85%)
Nov 23, 2018 101.90 103.00 101.90 102.41 920,000 -0.53(-0.51%)
Nov 21, 2018 102.94 102.94 102.94 0 +0.97(+0.95%)
Nov 20, 2018 100.86 102.73 100.58 101.97 2,773,675 +0.67(+0.66%)
Nov 19, 2018 103.26 103.41 100.63 101.30 2,859,579 -1.90(-1.84%)
Nov 16, 2018 101.25 103.58 101.21 103.20 2,767,600 +1.55(+1.52%)
Nov 15, 2018 100.08 101.67 98.71 101.65 2,265,150 +0.91(+0.90%)
Nov 14, 2018 101.36 101.95 100.06 100.74 1,886,571 +0.25(+0.25%)
Nov 13, 2018 101.89 102.85 100.30 100.49 1,986,358 -1.06(-1.04%)
Nov 12, 2018 104.14 104.36 101.16 101.55 2,335,570 -2.84(-2.72%)
Nov 09, 2018 104.41 104.62 103.25 104.39 2,609,900 -0.36(-0.34%)
Nov 08, 2018 104.02 105.02 103.95 104.75 1,619,427 +0.68(+0.65%)
Nov 07, 2018 102.03 104.17 101.85 104.07 2,036,492 +2.85(+2.82%)
Nov 06, 2018 101.61 102.23 100.52 101.22 2,459,516 -0.54(-0.53%)
Nov 05, 2018 101.55 102.02 101.03 101.76 1,981,745 +0.51(+0.50%)
Nov 02, 2018 101.29 101.73 99.98 101.25 2,601,800 +0.73(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.