Danaher Corp (NY: DHR )

312.94 USD -3.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 97.91 97.91 97.91 0 +1.39(+1.44%)
Mar 28, 2018 97.49 97.97 96.35 96.52 2,347,561 -0.73(-0.75%)
Mar 27, 2018 98.70 98.99 96.69 97.25 2,061,774 -0.91(-0.93%)
Mar 26, 2018 97.15 98.34 96.47 98.16 3,181,431 +2.22(+2.31%)
Mar 23, 2018 97.91 98.41 95.71 95.94 2,472,428 -1.55(-1.59%)
Mar 22, 2018 99.08 99.87 97.23 97.49 1,875,723 -2.32(-2.32%)
Mar 21, 2018 100.86 100.99 99.80 99.81 1,974,902 -0.75(-0.75%)
Mar 20, 2018 100.31 100.86 100.00 100.56 2,328,993 +0.25(+0.25%)
Mar 19, 2018 101.79 101.85 99.55 100.31 2,147,611 -1.62(-1.59%)
Mar 16, 2018 102.51 102.67 101.89 101.93 2,509,196 -0.29(-0.28%)
Mar 15, 2018 102.38 102.66 101.97 102.22 1,287,614 +0.04(+0.04%)
Mar 14, 2018 102.98 103.48 101.85 102.18 1,513,979 -0.62(-0.60%)
Mar 13, 2018 103.89 104.29 102.57 102.80 2,060,033 -0.60(-0.58%)
Mar 12, 2018 103.92 104.29 102.86 103.40 2,292,925 -0.34(-0.33%)
Mar 09, 2018 102.13 104.07 101.67 103.74 3,475,027 +2.13(+2.10%)
Mar 08, 2018 101.04 101.66 100.69 101.61 2,423,111 +0.79(+0.78%)
Mar 07, 2018 101.23 100.82 3,872,602 +3.07(+3.14%)
Mar 06, 2018 97.73 97.77 96.89 97.75 1,525,899 +0.17(+0.17%)
Mar 05, 2018 95.64 97.99 95.39 97.58 1,701,657 +1.36(+1.41%)
Mar 02, 2018 95.52 96.42 94.91 96.22 2,318,770 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.