Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.93	98.70	96.39	97.68	2,915,614	+1.65(+1.72%)
Oct 30, 2018	95.46	96.68	94.82	96.03	3,234,384	+0.85(+0.90%)
Oct 29, 2018	96.62	97.13	93.79	95.18	3,252,268	-0.28(-0.30%)
Oct 26, 2018	95.33	96.40	94.27	95.46	2,778,612	-1.13(-1.17%)
Oct 25, 2018	94.87	97.46	94.34	96.59	3,526,625	+2.44(+2.59%)
Oct 24, 2018	96.05	96.95	94.02	94.15	3,374,103	-1.58(-1.65%)
Oct 23, 2018	95.68	96.28	93.98	95.74	3,443,313	-1.12(-1.16%)
Oct 22, 2018	98.73	99.11	95.98	96.86	3,713,174	-1.80(-1.82%)
Oct 19, 2018	99.45	100.24	98.08	98.66	4,334,802	-0.84(-0.84%)
Oct 18, 2018	104.17	104.27	98.76	99.49	5,628,642	-3.66(-3.54%)
Oct 17, 2018	102.82	103.69	102.05	103.15	3,582,957	-0.09(-0.09%)
Oct 16, 2018	101.17	103.31	100.82	103.23	2,388,872	+3.01(+3.00%)
Oct 15, 2018	101.12	101.26	100.08	100.23	2,279,119	-1.37(-1.34%)
Oct 12, 2018	101.07	102.00	100.04	101.59	2,952,314	+2.07(+2.08%)
Oct 11, 2018	101.77	102.20	98.76	99.52	3,578,828	-2.53(-2.48%)
Oct 10, 2018	104.66	104.75	101.97	102.05	3,445,492	-2.84(-2.71%)
Oct 09, 2018	103.97	105.27	103.65	104.89	3,102,156	+1.10(+1.06%)
Oct 08, 2018	104.99	105.20	102.72	103.78	2,137,822	-1.35(-1.28%)
Oct 05, 2018	105.35	105.75	104.04	105.13	1,952,945	-0.02(-0.02%)
Oct 04, 2018	106.29	106.40	104.77	105.15	1,907,447	-1.50(-1.41%)
Oct 03, 2018	107.66	108.23	106.51	106.66	2,441,847	-0.42(-0.39%)
Oct 02, 2018	107.45	107.52	106.91	107.08	1,759,670	-0.33(-0.30%)