Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 88.02 88.59 87.11 87.48 3,830,995 -0.28(-0.31%)
Jan 30, 2018 88.65 90.53 87.35 87.75 4,502,148 -1.81(-2.02%)
Jan 29, 2018 89.49 90.02 89.22 89.56 2,987,191 -0.09(-0.11%)
Jan 26, 2018 88.94 89.67 88.77 89.65 2,817,362 +0.95(+1.07%)
Jan 25, 2018 87.88 88.97 87.61 88.70 2,470,604 +1.14(+1.30%)
Jan 24, 2018 86.63 87.84 86.44 87.56 2,574,485 +1.24(+1.43%)
Jan 23, 2018 86.52 86.69 86.10 86.33 2,759,565 -0.02(-0.02%)
Jan 22, 2018 86.79 86.98 86.09 86.34 2,504,265 -0.51(-0.59%)
Jan 19, 2018 86.54 87.13 86.41 86.85 3,325,875 +0.71(+0.82%)
Jan 18, 2018 85.97 86.43 85.60 86.15 1,524,300 +0.13(+0.15%)
Jan 17, 2018 86.41 86.52 85.58 86.02 2,944,054 +0.10(+0.12%)
Jan 16, 2018 86.27 86.53 85.62 85.91 2,578,374 +0.07(+0.08%)
Jan 12, 2018 85.84 85.84 85.84 0 +0.69(+0.81%)
Jan 11, 2018 85.07 85.24 84.45 85.15 2,346,036 +0.30(+0.36%)
Jan 10, 2018 84.66 84.66 84.01 84.85 2,854,220 -0.32(-0.38%)
Jan 09, 2018 83.36 85.40 83.36 85.17 5,046,726 +2.90(+3.53%)
Jan 08, 2018 81.72 82.32 81.44 82.27 2,093,023 +0.47(+0.57%)
Jan 05, 2018 81.63 82.04 81.48 81.80 2,177,465 +0.51(+0.63%)
Jan 04, 2018 81.29 81.97 81.21 81.29 2,460,560 +0.39(+0.48%)
Jan 03, 2018 79.67 81.11 79.65 80.90 2,864,991 +1.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.