Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.15 17.18 17.09 17.15 47,053 +0.02(+0.12%)
Jan 30, 2018 17.08 17.15 17.08 17.13 78,730 +0.07(+0.41%)
Jan 29, 2018 17.07 17.10 17.01 17.06 112,808 +0.08(+0.47%)
Jan 26, 2018 16.96 17.01 16.91 16.98 31,729 +0.02(+0.12%)
Jan 25, 2018 17.00 17.04 16.92 16.96 60,608 +0.00(+0.00%)
Jan 24, 2018 16.90 17.00 16.86 16.96 67,020 +0.16(+0.95%)
Jan 23, 2018 16.76 16.80 16.70 16.80 23,605 +0.01(+0.06%)
Jan 22, 2018 16.90 16.92 16.78 16.79 50,399 -0.02(-0.12%)
Jan 19, 2018 16.83 16.88 16.78 16.81 26,418 +0.03(+0.18%)
Jan 18, 2018 16.81 16.84 16.75 16.78 32,651 -0.04(-0.24%)
Jan 17, 2018 16.69 16.85 16.66 16.82 62,247 +0.15(+0.90%)
Jan 16, 2018 16.58 16.67 16.54 16.67 62,925 +0.06(+0.36%)
Jan 12, 2018 16.61 16.61 16.61 0 -0.09(-0.54%)
Jan 11, 2018 16.62 16.74 16.62 16.70 107,793 +0.01(+0.06%)
Jan 10, 2018 16.67 16.71 16.64 16.69 63,279 +0.02(+0.12%)
Jan 09, 2018 16.63 16.69 16.63 16.67 33,740 +0.09(+0.54%)
Jan 08, 2018 16.73 16.73 16.57 16.58 95,286 -0.18(-1.05%)
Jan 05, 2018 16.73 16.78 16.73 16.76 27,839 -0.02(-0.15%)
Jan 04, 2018 16.86 16.86 16.74 16.78 25,559 -0.06(-0.36%)
Jan 03, 2018 16.90 16.90 16.81 16.84 166,855 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.