Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.31	105.32	104.84	105.00	289,141	-0.62(-0.59%)
Nov 29, 2018	105.48	105.69	105.38	105.62	356,888	+0.18(+0.18%)
Nov 28, 2018	104.63	105.61	104.50	105.43	795,376	+0.66(+0.63%)
Nov 27, 2018	105.06	105.06	104.60	104.77	231,409	-0.33(-0.31%)
Nov 26, 2018	105.31	105.35	105.05	105.10	162,462	-0.04(-0.04%)
Nov 23, 2018	105.30	105.36	105.11	105.14	221,702	-0.46(-0.43%)
Nov 21, 2018		105.60	105.60	105.60	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.38	105.46	357,436	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	106.00	106.24	300,342	+0.34(+0.32%)
Nov 16, 2018	105.85	105.94	105.68	105.90	315,848	+0.76(+0.72%)
Nov 15, 2018	104.85	105.39	104.79	105.14	509,776	+0.10(+0.09%)
Nov 14, 2018	104.78	105.27	104.64	105.05	919,532	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.42	104.70	488,443	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,294	-0.97(-0.92%)
Nov 09, 2018	105.33	105.39	105.01	105.19	210,668	-0.21(-0.20%)
Nov 08, 2018	106.11	106.20	105.34	105.40	213,519	-0.76(-0.71%)
Nov 07, 2018	106.50	106.58	106.11	106.16	174,409	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.95	145,852	+0.07(+0.06%)
Nov 05, 2018	105.69	106.00	105.69	105.88	305,447	+0.15(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,927	-0.17(-0.16%)
Nov 01, 2018	105.69	106.00	105.66	105.90	297,115	+0.77(+0.73%)
Oct 31, 2018	105.00	105.29	104.91	105.13	448,931	-0.17(-0.17%)
Oct 30, 2018	105.55	105.63	105.27	105.31	249,529	-0.37(-0.35%)
Oct 29, 2018	105.62	105.78	105.51	105.68	136,999	-0.19(-0.18%)
Oct 26, 2018	105.36	105.96	105.36	105.87	311,517	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,213	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.65	105.80	174,210	-0.67(-0.63%)
Oct 23, 2018	106.47	106.67	106.29	106.47	137,340	+0.05(+0.05%)
Oct 22, 2018	106.55	106.59	106.36	106.42	49,555	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,488	+0.46(+0.44%)
Oct 18, 2018	106.71	106.93	106.31	106.36	454,062	-0.48(-0.45%)
Oct 17, 2018	107.13	107.21	106.78	106.84	116,762	-0.69(-0.64%)
Oct 16, 2018	107.76	107.80	107.46	107.53	51,213	+0.04(+0.04%)
Oct 15, 2018	107.53	107.66	107.47	107.49	104,455	+0.17(+0.16%)
Oct 12, 2018	107.25	107.39	107.09	107.31	144,261	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.21	107.64	279,243	+0.70(+0.65%)
Oct 10, 2018	106.93	107.20	106.87	106.94	100,631	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.28	106.76	197,886	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,726	-0.24(-0.23%)
Oct 05, 2018	107.06	107.24	106.80	107.00	238,922	+0.09(+0.08%)
Oct 04, 2018	107.03	107.18	106.74	106.92	145,240	-0.01(-0.01%)
Oct 03, 2018	107.09	107.23	106.88	106.93	270,325	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.28	130,021	-0.25(-0.23%)
Oct 01, 2018	107.66	107.82	107.39	107.53	79,632	-0.27(-0.25%)
Sep 28, 2018	107.49	107.99	107.49	107.80	149,829	-0.41(-0.38%)
Sep 27, 2018	108.43	108.62	108.12	108.21	306,610	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.91	109.09	91,959	-0.20(-0.19%)
Sep 25, 2018	109.44	109.53	109.23	109.29	115,213	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.09	109.09	200,477	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.14	468,152	-0.26(-0.24%)
Sep 20, 2018	109.28	109.47	109.04	109.40	556,678	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.23	108.45	52,997	+0.04(+0.04%)
Sep 18, 2018	108.75	108.84	108.27	108.41	82,653	-0.14(-0.13%)
Sep 17, 2018	108.54	108.66	108.53	108.55	117,207	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,323	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,633	+0.57(+0.53%)
Sep 12, 2018	107.73	108.23	107.68	108.02	211,619	+0.33(+0.31%)
Sep 11, 2018	107.60	107.76	107.55	107.69	71,555	-0.05(-0.04%)
Sep 10, 2018	107.77	107.89	107.72	107.74	67,622	+0.36(+0.33%)
Sep 07, 2018	107.48	107.70	107.32	107.38	129,309	-0.62(-0.57%)
Sep 06, 2018	108.03	108.17	107.84	108.00	82,700	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.86	108.08	98,920	+0.45(+0.41%)