Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	85.55	87.12	85.07	86.21	3,303,434	+1.46(+1.72%)
Oct 30, 2018	84.25	85.33	83.69	84.76	3,664,604	+0.75(+0.90%)
Oct 29, 2018	85.28	85.73	82.78	84.00	3,684,867	-0.25(-0.30%)
Oct 26, 2018	84.14	85.08	83.20	84.25	3,148,208	-1.00(-1.17%)
Oct 25, 2018	83.73	86.02	83.27	85.25	3,995,718	+2.15(+2.59%)
Oct 24, 2018	84.77	85.56	82.98	83.10	3,822,908	-1.40(-1.65%)
Oct 23, 2018	84.45	84.97	82.94	84.50	3,901,323	-0.99(-1.16%)
Oct 22, 2018	87.14	87.47	84.71	85.49	4,207,080	-1.59(-1.82%)
Oct 19, 2018	87.78	88.47	86.56	87.07	4,911,394	-0.74(-0.84%)
Oct 18, 2018	91.94	92.03	87.17	87.81	6,377,333	-3.23(-3.54%)
Oct 17, 2018	90.75	91.51	90.07	91.04	4,059,542	-0.08(-0.09%)
Oct 16, 2018	89.29	91.18	88.98	91.12	2,706,626	+2.65(+3.00%)
Oct 15, 2018	89.25	89.37	88.33	88.46	2,582,275	-1.21(-1.34%)
Oct 12, 2018	89.21	90.02	88.30	89.67	3,345,014	+1.83(+2.08%)
Oct 11, 2018	89.82	90.20	87.17	87.84	4,054,865	-2.23(-2.47%)
Oct 10, 2018	92.37	92.45	90.00	90.07	3,903,793	-2.51(-2.71%)
Oct 09, 2018	91.77	92.91	91.48	92.57	3,514,788	+0.97(+1.06%)
Oct 08, 2018	92.67	92.85	90.66	91.60	2,422,183	-1.19(-1.28%)
Oct 05, 2018	92.98	93.34	91.83	92.79	2,212,715	-0.02(-0.02%)
Oct 04, 2018	93.81	93.91	92.47	92.81	2,161,165	-1.33(-1.41%)
Oct 03, 2018	95.02	95.52	94.00	94.13	2,766,648	-0.37(-0.39%)
Oct 02, 2018	94.84	94.90	94.36	94.51	1,993,732	-0.29(-0.30%)