Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.69	84.69	84.69	0	+1.20(+1.44%)
Mar 28, 2018	84.33	84.74	83.34	83.49	2,714,041	-0.51(-0.61%)
Mar 27, 2018	85.25	85.50	83.51	84.00	2,387,120	-0.79(-0.93%)
Mar 26, 2018	83.91	84.94	83.32	84.78	3,683,459	+1.92(+2.31%)
Mar 23, 2018	84.57	85.00	82.67	82.86	2,862,575	-1.34(-1.59%)
Mar 22, 2018	85.58	86.26	83.98	84.20	2,171,711	-2.00(-2.32%)
Mar 21, 2018	87.11	87.23	86.20	86.21	2,286,540	-0.65(-0.75%)
Mar 20, 2018	86.64	87.11	86.38	86.85	2,696,506	+0.22(+0.25%)
Mar 19, 2018	87.92	87.96	85.98	86.64	2,486,503	-1.40(-1.59%)
Mar 16, 2018	88.54	88.67	88.00	88.04	2,905,145	-0.25(-0.28%)
Mar 15, 2018	88.43	88.67	88.07	88.29	1,490,798	+0.03(+0.04%)
Mar 14, 2018	88.94	89.38	87.97	88.25	1,752,884	-0.54(-0.60%)
Mar 13, 2018	89.73	90.08	88.59	88.79	2,385,105	-0.52(-0.58%)
Mar 12, 2018	89.76	90.08	88.84	89.31	2,654,747	-0.29(-0.33%)
Mar 09, 2018	88.21	89.89	87.81	89.60	4,023,384	+1.84(+2.10%)
Mar 08, 2018	87.27	87.80	86.97	87.76	2,805,476	+0.68(+0.78%)
Mar 07, 2018		87.43		87.08	4,483,696	+2.65(+3.14%)
Mar 06, 2018	84.41	84.44	83.68	84.43	1,766,685	+0.15(+0.17%)
Mar 05, 2018	82.61	84.63	82.38	84.28	1,970,177	+1.17(+1.41%)
Mar 02, 2018	82.50	83.28	81.97	83.11	2,684,670	+0.20(+0.24%)