Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.760	1.760	1.760	0	+0.03(+1.73%)
Mar 28, 2018	1.620	1.850	1.620	1.730	45,453	+0.12(+7.45%)
Mar 27, 2018	1.690	1.700	1.610	1.610	22,000	-0.09(-5.29%)
Mar 26, 2018	1.670	1.730	1.630	1.700	17,372	+0.06(+3.66%)
Mar 23, 2018	1.750	1.840	1.620	1.640	11,994	-0.08(-4.65%)
Mar 22, 2018	1.710	1.783	1.690	1.720	32,130	+0.05(+2.99%)
Mar 21, 2018	1.710	1.740	1.608	1.670	28,039	-0.05(-2.91%)
Mar 20, 2018	1.710	1.740	1.650	1.720	36,495	+0.02(+1.18%)
Mar 19, 2018	1.689	1.720	1.660	1.700	12,555	-0.02(-1.16%)
Mar 16, 2018	1.641	1.749	1.600	1.720	36,254	+0.08(+4.88%)
Mar 15, 2018	1.585	1.700	1.500	1.640	58,056	+0.10(+6.49%)
Mar 14, 2018	1.550	1.597	1.420	1.540	53,602	-0.01(-0.65%)
Mar 13, 2018	1.570	1.650	1.550	1.550	23,401	-0.06(-3.73%)
Mar 12, 2018	1.490	1.659	1.490	1.610	97,128	+0.16(+11.03%)
Mar 09, 2018	1.490	1.550	1.450	1.450	25,973	-0.07(-4.61%)
Mar 08, 2018	1.500	1.610	1.500	1.520	12,896	-0.09(-5.59%)
Mar 07, 2018	1.600	1.750	1.540	1.610	50,741	+0.05(+3.21%)
Mar 06, 2018	1.730	1.790	1.550	1.560	47,220	-0.18(-10.34%)
Mar 05, 2018	2.020	2.020	1.680	1.740	109,455	-0.12(-6.45%)
Mar 02, 2018	1.780	1.890	1.780	1.860	25,501	+0.00(+0.00%)
Mar 01, 2018	1.920	1.950	1.810	1.860	15,850	-0.05(-2.62%)
Feb 28, 2018	1.980	2.010	1.860	1.910	28,698	-0.08(-4.02%)
Feb 27, 2018	1.910	2.000	1.860	1.990	5,478	+0.08(+4.16%)
Feb 26, 2018	1.980	1.980	1.850	1.911	4,419	-0.03(-1.52%)
Feb 23, 2018	1.690	1.970	1.620	1.940	42,826	+0.24(+14.12%)
Feb 22, 2018	1.711	1.720	1.650	1.700	4,327	-0.04(-2.30%)
Feb 21, 2018	1.700	1.740	1.650	1.740	6,677	+0.02(+1.16%)
Feb 20, 2018	1.810	1.910	1.640	1.720	38,337	-0.08(-4.44%)
Feb 16, 2018		1.800	1.800	1.800	0	-0.10(-5.21%)
Feb 15, 2018	1.800	1.939	1.770	1.899	53,542	+0.10(+5.50%)
Feb 14, 2018	1.810	1.830	1.770	1.800	10,691	+0.00(+0.00%)
Feb 13, 2018	1.910	1.950	1.800	1.800	39,227	-0.07(-3.74%)
Feb 12, 2018	2.010	2.050	1.811	1.870	111,502	-0.37(-16.52%)
Feb 09, 2018	2.010	2.240	2.000	2.240	18,946	+0.22(+10.89%)
Feb 08, 2018	1.980	2.060	1.893	2.020	59,226	+0.03(+1.51%)
Feb 07, 2018	1.930	1.990	1.830	1.990	7,876	+0.14(+7.57%)
Feb 06, 2018	1.860	1.930	1.810	1.850	17,231	-0.01(-0.54%)
Feb 05, 2018	1.960	1.960	1.800	1.860	12,123	-0.13(-6.53%)
Feb 02, 2018	1.831	1.990	1.830	1.990	80,395	+0.11(+5.86%)
Feb 01, 2018	1.830	1.880	1.800	1.880	20,834	+0.06(+3.29%)
Jan 31, 2018	1.860	1.890	1.820	1.820	5,395	-0.05(-2.67%)
Jan 30, 2018	1.910	1.950	1.850	1.870	6,938	-0.04(-2.09%)
Jan 29, 2018	1.970	1.970	1.900	1.910	10,255	-0.09(-4.50%)
Jan 26, 2018	2.000	2.010	1.930	2.000	16,955	-0.01(-0.50%)
Jan 25, 2018	2.000	2.010	1.912	2.010	38,711	-0.01(-0.50%)
Jan 24, 2018	2.100	2.100	2.000	2.020	49,665	-0.06(-2.88%)
Jan 23, 2018	2.131	2.131	2.010	2.080	33,790	-0.04(-1.89%)
Jan 22, 2018	2.140	2.140	2.120	2.120	7,329	+0.01(+0.47%)
Jan 19, 2018	2.120	2.130	2.100	2.110	13,055	-0.03(-1.40%)
Jan 18, 2018	2.240	2.240	2.100	2.140	35,440	-0.11(-4.89%)
Jan 17, 2018	2.300	2.300	2.190	2.250	38,383	-0.04(-1.75%)
Jan 16, 2018	2.280	2.290	2.180	2.290	18,856	+0.00(+0.00%)
Jan 12, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 11, 2018	2.240	2.330	2.170	2.290	36,325	+0.01(+0.44%)
Jan 10, 2018	2.320	2.320	2.060	2.280	46,479	-0.07(-2.98%)
Jan 09, 2018	2.370	2.440	2.350	2.350	405	-0.03(-1.26%)
Jan 08, 2018	2.370	2.380	2.300	2.380	703	-0.01(-0.42%)
Jan 05, 2018	2.360	2.390	2.360	2.390	1,093	+0.01(+0.42%)
Jan 04, 2018	2.311	2.380	2.311	2.380	1,067	+0.09(+3.93%)
Jan 03, 2018	2.285	2.290	2.280	2.290	8,881	-0.01(-0.43%)