Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.70	33.70	33.70	0	+1.20(+3.69%)
Aug 30, 2018	31.40	33.00	31.40	32.50	21,362	+1.00(+3.17%)
Aug 29, 2018	31.25	31.80	31.25	31.50	3,010	+0.25(+0.80%)
Aug 28, 2018	31.25	31.45	31.16	31.25	3,458	+0.20(+0.64%)
Aug 27, 2018	32.30	32.30	31.00	31.05	6,237	-1.05(-3.27%)
Aug 24, 2018	32.05	32.35	31.75	32.10	3,700	+0.05(+0.16%)
Aug 23, 2018	32.20	32.35	31.80	32.05	2,506	-0.35(-1.08%)
Aug 22, 2018	31.65	32.60	31.65	32.40	6,260	+0.30(+0.93%)
Aug 21, 2018	32.50	33.98	32.00	32.10	11,771	+0.60(+1.90%)
Aug 20, 2018	31.65	31.85	31.40	31.50	4,828	-0.15(-0.47%)
Aug 17, 2018	29.55	32.10	29.55	31.65	10,200	+1.95(+6.57%)
Aug 16, 2018	29.70	30.05	29.25	29.70	23,529	-0.20(-0.67%)
Aug 15, 2018	30.50	30.60	29.85	29.90	5,364	-0.65(-2.13%)
Aug 14, 2018	30.05	31.60	30.00	30.55	15,538	+0.65(+2.17%)
Aug 13, 2018	29.65	30.20	29.15	29.90	8,789	+0.05(+0.17%)
Aug 10, 2018	29.25	30.25	29.05	29.85	13,300	+0.40(+1.36%)
Aug 09, 2018	30.55	31.08	28.89	29.45	18,589	-1.40(-4.54%)
Aug 08, 2018	30.10	31.15	30.00	30.85	29,236	+0.85(+2.83%)
Aug 07, 2018	29.55	30.25	29.51	30.00	6,364	+0.70(+2.39%)
Aug 06, 2018	28.60	29.40	28.60	29.30	23,530	+0.95(+3.35%)
Aug 03, 2018	27.80	28.65	27.80	28.35	21,600	+0.25(+0.89%)
Aug 02, 2018	27.75	28.20	27.65	28.10	24,156	+0.35(+1.26%)