7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,056	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,139	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,523	+0.14(+0.16%)
Jul 26, 2018	91.18	91.22	90.97	90.99	2,901,532	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.09	2,690,177	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.01	91.15	3,678,364	+0.06(+0.07%)
Jul 23, 2018	91.43	91.44	91.07	91.09	5,902,738	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,783	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.86	4,692,236	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.61	1,513,493	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,492	-0.05(-0.06%)
Jul 16, 2018	91.69	91.77	91.57	91.73	1,990,748	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,146	+0.15(+0.17%)
Jul 12, 2018	91.65	91.77	91.63	91.73	1,547,726	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.77	2,455,372	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.53	91.58	4,981,843	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,464	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.81	91.88	3,580,959	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,878,966	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)