Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	908.75	929.15	888.75	918.75	24,642	+15.00(+1.66%)
Jun 28, 2018	886.25	934.39	881.25	903.75	25,860	-15.00(-1.63%)
Jun 27, 2018	993.75	998.75	918.75	918.75	22,386	-77.50(-7.78%)
Jun 26, 2018	1032	1049	981.50	996.25	32,529	-33.75(-3.28%)
Jun 25, 2018	1051	1072	1029	1030	18,570	-26.25(-2.49%)
Jun 22, 2018	1151	1154	1029	1056	83,209	-95.00(-8.25%)
Jun 21, 2018	1178	1178	1135	1151	32,400	-21.25(-1.81%)
Jun 20, 2018	1120	1180	1112	1172	19,845	+60.00(+5.39%)
Jun 19, 2018		1146	1108	1112	29,058	-17.50(-1.55%)
Jun 18, 2018	1112	1146	1102	1130	38,888	+3.75(+0.33%)
Jun 15, 2018		1155	1141	1126	36,843	-15.00(-1.31%)
Jun 14, 2018	1134	1145	1108	1141	23,483	+13.75(+1.22%)
Jun 13, 2018	1109	1140	1080	1128	26,109	+28.75(+2.62%)
Jun 12, 2018	1071	1112	1071	1099	14,651	+27.50(+2.57%)
Jun 11, 2018	1120	1120	1059	1071	30,617	-53.75(-4.78%)
Jun 08, 2018	1049	1126	1034	1125	21,302	+67.50(+6.38%)
Jun 07, 2018	1155	1161	1054	1058	23,830	-96.25(-8.34%)
Jun 06, 2018			1151	1154	25,195	-72.50(-5.91%)
Jun 05, 2018	1221	1272	1219	1226	27,459	+2.50(+0.20%)
Jun 04, 2018	1258	1269	1201	1224	31,160	-25.00(-2.00%)
Jun 01, 2018	1256	1285	1232	1249	18,768	+3.75(+0.30%)
May 31, 2018	1242	1272	1226	1245	17,302	+8.75(+0.71%)
May 30, 2018	1231	1270	1215	1236	13,812	+17.50(+1.44%)
May 29, 2018	1248	1261	1194	1219	11,398	-36.25(-2.89%)
May 25, 2018		1255	1255	1255	0	-21.25(-1.67%)
May 24, 2018	1240	1284	1236	1276	12,746	+33.75(+2.72%)
May 23, 2018	1252	1274	1234	1242	16,569	-17.50(-1.39%)
May 22, 2018	1284	1308	1256	1260	24,826	-26.25(-2.04%)
May 21, 2018	1258	1361	1256	1286	51,480	+35.00(+2.80%)
May 18, 2018	1204	1271	1195	1251	40,083	+53.75(+4.49%)
May 17, 2018	1178	1201	1159	1198	22,601	+15.00(+1.27%)
May 16, 2018	1161	1185	1131	1182	30,034	+35.00(+3.05%)
May 15, 2018	1106	1158	1090	1148	27,695	+40.00(+3.61%)
May 14, 2018	1072	1115	1040	1108	20,174	+38.75(+3.63%)
May 11, 2018	1000	1071	1000	1069	16,886	+76.25(+7.68%)
May 10, 2018	1005	1039	985.00	992.50	13,861	+2.50(+0.25%)
May 09, 2018	980.00	1000	947.92	990.00	15,942	+1.88(+0.19%)
May 08, 2018	1004	1021	925.00	988.12	33,570	-63.12(-6.00%)
May 07, 2018	1018	1072	1008	1051	19,004	+40.00(+3.96%)
May 04, 2018	1008	1029	995.00	1011	10,416	+2.50(+0.25%)
May 03, 2018	1025	1031	992.50	1009	11,110	-21.25(-2.06%)
May 02, 2018	996.25	1048	996.25	1030	16,993	+28.75(+2.87%)
May 01, 2018	1010	1036	987.50	1001	12,819	-7.50(-0.74%)
Apr 30, 2018	1052	1069	1008	1009	23,431	-41.25(-3.93%)
Apr 27, 2018	1072	1114	1049	1050	32,434	-12.50(-1.18%)
Apr 26, 2018	1018	1071	1009	1062	25,391	+45.00(+4.42%)
Apr 25, 2018	1002	1019	965.00	1018	15,481	+22.50(+2.26%)
Apr 24, 2018	1005	1024	977.50	995.00	25,190	-8.75(-0.87%)
Apr 23, 2018	991.25	1009	975.00	1004	11,499	+16.25(+1.65%)
Apr 20, 2018	977.50	1002	970.00	987.50	10,082	+2.50(+0.25%)
Apr 19, 2018	1025	1046	977.50	985.00	12,143	-48.75(-4.72%)
Apr 18, 2018	1035	1071	1023	1034	16,340	+3.75(+0.36%)
Apr 17, 2018	985.00	1058	978.75	1030	14,826	+47.50(+4.83%)
Apr 16, 2018	1026	1040	950.00	982.50	20,154	-32.50(-3.20%)
Apr 13, 2018	1050	1050	995.00	1015	25,763	-40.00(-3.79%)
Apr 12, 2018	1050	1105	1026	1055	29,079	+21.25(+2.06%)
Apr 11, 2018	986.25	1040	956.01	1034	26,866	+35.00(+3.50%)
Apr 10, 2018	941.25	1009	931.25	998.75	38,817	+98.75(+10.97%)
Apr 09, 2018	892.50	932.50	883.75	900.00	14,214	+21.25(+2.42%)
Apr 06, 2018	895.00	916.25	872.50	878.75	14,329	-32.50(-3.57%)
Apr 05, 2018	946.25	950.00	901.25	911.25	23,483	-22.50(-2.41%)
Apr 04, 2018	893.75	941.25	883.75	933.75	21,496	+27.50(+3.03%)
Apr 03, 2018	937.50	950.00	886.25	906.25	26,941	-16.25(-1.76%)