Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	982.50	1039	955.00	963.12	59,358	-100.62(-9.46%)
Feb 27, 2018	1082	1135	1055	1064	26,196	-13.75(-1.28%)
Feb 26, 2018	1114	1125	1070	1078	13,143	-22.50(-2.05%)
Feb 23, 2018	1080	1101	1014	1100	17,768	+27.50(+2.56%)
Feb 22, 2018	1098	1152	1050	1072	19,762	-18.75(-1.72%)
Feb 21, 2018	1104	1132	1075	1091	25,680	-28.75(-2.57%)
Feb 20, 2018	1128	1154	1085	1120	22,230	-15.00(-1.32%)
Feb 16, 2018		1135	1135	1135	0	-41.25(-3.51%)
Feb 15, 2018	1071	1222	1065	1176	71,301	-32.50(-2.69%)
Feb 14, 2018		1248	1089	1209	57,110	+82.50(+7.33%)
Feb 13, 2018	981.25	1130	956.25	1126	40,687	+139.38(+14.12%)
Feb 12, 2018	1049	1100	925.12	986.88	55,329	-55.62(-5.34%)
Feb 09, 2018	935.00	1046	896.25	1042	41,325	+125.00(+13.62%)
Feb 08, 2018	942.50	950.00	913.75	917.50	27,615	-15.00(-1.61%)
Feb 07, 2018	897.50	912.50	890.00	932.50	26,900	+37.50(+4.19%)
Feb 06, 2018	797.50	897.50	791.25	895.00	29,900	+46.25(+5.45%)
Feb 05, 2018	825.00	875.00	813.75	848.75	21,946	+22.50(+2.72%)
Feb 02, 2018	888.75	890.00	775.00	826.25	46,646	-72.50(-8.07%)
Feb 01, 2018	943.75	945.00	862.50	898.75	35,504	-46.25(-4.89%)
Jan 31, 2018	1004	1005	908.75	945.00	39,272	-61.25(-6.09%)
Jan 30, 2018	922.50	1019	901.48	1006	44,781	+75.00(+8.05%)
Jan 29, 2018	922.50	991.25	891.25	931.25	48,389	+0.00(+0.00%)
Jan 26, 2018	893.75	936.25	867.50	931.25	87,448	+67.50(+7.81%)
Jan 25, 2018	840.00	870.00	835.00	863.75	28,193	+32.50(+3.91%)
Jan 24, 2018	882.50	902.50	813.75	831.25	40,549	-55.00(-6.21%)
Jan 23, 2018	836.25	923.75	833.75	886.25	57,023	+52.50(+6.30%)
Jan 22, 2018	743.75	867.50	743.75	833.75	69,936	+96.25(+13.05%)
Jan 19, 2018	746.25	747.50	707.50	737.50	49,647	+50.00(+7.27%)
Jan 18, 2018	705.00	711.25	682.50	687.50	26,201	-18.75(-2.65%)
Jan 17, 2018	712.50	737.50	701.25	706.25	68,389	+17.50(+2.54%)
Jan 16, 2018	702.50	748.75	682.50	688.75	97,558	-17.50(-2.48%)
Jan 12, 2018		706.25	706.25	706.25	0	+152.50(+27.54%)
Jan 11, 2018	517.50	555.00	512.50	553.75	26,088	+36.25(+7.00%)
Jan 10, 2018		518.75		517.50	31,825	+33.75(+6.98%)
Jan 09, 2018	463.75	492.50	457.50	483.75	18,347	+20.00(+4.31%)
Jan 08, 2018	463.75	466.88	443.75	463.75	17,710	+1.25(+0.27%)
Jan 05, 2018	445.00	465.00	445.00	462.50	19,418	+12.50(+2.78%)
Jan 04, 2018	475.00	477.50	430.00	450.00	142,534	-31.25(-6.49%)
Jan 03, 2018	450.00	488.12	415.00	481.25	69,177	+28.75(+6.35%)
Jan 02, 2018	448.75	461.25	425.00	452.50	40,382	+0.00(+0.00%)
Dec 29, 2017		452.50	452.50	452.50	0	+71.25(+18.69%)
Dec 28, 2017	383.75	387.50	370.12	381.25	6,993	+0.00(+0.00%)
Dec 27, 2017	383.75	392.50	375.00	381.25	5,170	-1.25(-0.33%)
Dec 26, 2017	390.00	393.12	380.00	382.50	6,165	-7.50(-1.92%)
Dec 22, 2017	386.25	397.50	383.75	390.00	6,018	+3.75(+0.97%)
Dec 21, 2017	383.75	391.25	376.25	386.25	7,756	+2.50(+0.65%)
Dec 20, 2017	377.50	386.88	375.00	383.75	6,664	+8.75(+2.33%)
Dec 19, 2017	370.00	387.50	368.75	375.00	35,127	+7.50(+2.04%)
Dec 18, 2017	366.25	370.00	362.50	367.50	6,374	+3.75(+1.03%)
Dec 15, 2017	365.00	370.00	362.50	363.75	10,208	+0.00(+0.00%)
Dec 14, 2017	368.75	371.25	357.72	363.75	6,620	-3.75(-1.02%)
Dec 13, 2017	365.00	376.25	362.50	367.50	15,129	+2.50(+0.68%)
Dec 12, 2017	363.75	369.38	360.00	365.00	14,768	+2.50(+0.69%)
Dec 11, 2017	375.00	375.00	358.75	362.50	13,854	-7.50(-2.03%)
Dec 08, 2017	346.25	370.00	346.25	370.00	13,658	+27.50(+8.03%)
Dec 07, 2017	337.50	350.00	335.00	342.50	4,881	+2.50(+0.74%)
Dec 06, 2017	357.50	360.00	330.00	340.00	9,137	-13.75(-3.89%)
Dec 05, 2017	368.75	373.75	353.75	353.75	5,533	-11.25(-3.08%)
Dec 04, 2017	366.25	368.75	360.00	365.00	6,333	+0.00(+0.00%)
Dec 01, 2017	362.50	370.00	352.50	365.00	9,902	+3.75(+1.04%)
Nov 30, 2017	356.25	367.50	352.50	361.25	7,127	+8.75(+2.48%)
Nov 29, 2017	353.75	368.75	345.00	352.50	3,893	-3.75(-1.05%)
Nov 28, 2017	353.75	360.00	347.50	356.25	4,409	+1.25(+0.35%)
Nov 27, 2017	360.00	367.50	353.75	355.00	3,379	-7.50(-2.07%)
Nov 24, 2017	363.75	368.75	355.00	362.50	2,084	+3.75(+1.05%)
Nov 22, 2017	361.25	365.00	353.75	358.75	4,306	-3.75(-1.03%)
Nov 21, 2017	368.75	376.25	361.25	362.50	4,386	-3.75(-1.02%)
Nov 20, 2017	366.25	370.00	353.75	366.25	3,912	+1.25(+0.34%)
Nov 17, 2017	363.75	376.25	352.50	365.00	6,626	+2.50(+0.69%)
Nov 16, 2017	355.00	363.75	350.00	362.50	4,974	+12.50(+3.57%)
Nov 15, 2017	338.75	353.75	331.25	350.00	5,955	+8.75(+2.56%)
Nov 14, 2017	338.75	345.00	328.75	341.25	4,722	+2.50(+0.74%)
Nov 13, 2017	332.50	354.88	325.00	338.75	6,215	+2.50(+0.74%)
Nov 10, 2017	327.50	343.75	316.25	336.25	13,074	+6.25(+1.89%)
Nov 09, 2017	355.00	362.50	330.00	330.00	12,711	-28.75(-8.01%)
Nov 08, 2017	376.25	380.00	356.25	358.75	5,476	-18.75(-4.97%)
Nov 07, 2017	403.75	405.00	377.50	377.50	5,813	-26.25(-6.50%)
Nov 06, 2017	391.25	410.00	390.00	403.75	7,775	+15.00(+3.86%)
Nov 03, 2017	360.00	390.00	356.25	388.75	6,218	+32.50(+9.12%)
Nov 02, 2017	351.25	361.25	339.27	356.25	5,044	+3.75(+1.06%)
Nov 01, 2017	360.00	369.38	345.00	352.50	12,587	-2.50(-0.70%)
Oct 31, 2017	356.25	365.76	350.00	355.00	5,889	+1.25(+0.35%)
Oct 30, 2017	336.25	371.25	336.25	353.75	7,559	+13.75(+4.04%)
Oct 27, 2017	338.75	347.50	335.00	340.00	4,084	+1.25(+0.37%)
Oct 26, 2017	353.75	353.75	332.50	338.75	11,115	-16.25(-4.58%)
Oct 25, 2017	373.75	375.25	353.75	355.00	6,733	-20.00(-5.33%)
Oct 24, 2017	365.00	378.75	360.00	375.00	4,473	+10.00(+2.74%)
Oct 23, 2017	363.75	381.02	360.62	365.00	7,266	+0.00(+0.00%)
Oct 20, 2017	360.00	366.25	355.00	365.00	3,487	+6.25(+1.74%)
Oct 19, 2017	352.50	365.40	348.75	358.75	5,010	+1.25(+0.35%)
Oct 18, 2017	368.75	368.75	353.75	357.50	3,814	-6.25(-1.72%)
Oct 17, 2017	363.75	371.25	361.25	363.75	3,683	+0.00(+0.00%)
Oct 16, 2017	358.75	378.75	358.75	363.75	4,232	+1.25(+0.34%)
Oct 13, 2017	372.50	372.50	357.50	362.50	7,111	-7.50(-2.03%)
Oct 12, 2017	376.25	380.00	363.75	370.00	10,077	-8.75(-2.31%)
Oct 11, 2017	382.50	387.50	376.25	378.75	4,058	-1.25(-0.33%)
Oct 10, 2017	387.50	388.75	373.75	380.00	6,249	-5.00(-1.30%)
Oct 09, 2017	402.50	404.38	382.50	385.00	5,944	-20.00(-4.94%)
Oct 06, 2017	418.75	422.50	397.50	405.00	7,959	-18.75(-4.42%)
Oct 05, 2017	427.50	436.25	415.00	423.75	4,426	+0.00(+0.00%)
Oct 04, 2017	415.00	432.50	411.25	423.75	4,248	+7.50(+1.80%)
Oct 03, 2017	436.25	436.25	415.00	416.25	5,514	-16.25(-3.76%)
Oct 02, 2017	417.50	432.50	407.50	432.50	11,885	+18.75(+4.53%)
Sep 29, 2017	410.00	415.00	400.00	413.75	8,308	+8.75(+2.16%)
Sep 28, 2017	425.00	430.00	402.50	405.00	8,663	-21.25(-4.99%)
Sep 27, 2017	422.50	435.00	411.25	426.25	6,750	+7.50(+1.79%)
Sep 26, 2017	400.00	421.25	396.25	418.75	7,004	+20.00(+5.02%)
Sep 25, 2017	388.75	403.75	388.75	398.75	6,760	+7.50(+1.92%)
Sep 22, 2017	390.00	395.62	380.00	391.25	7,716	+2.50(+0.64%)
Sep 21, 2017	390.00	402.50	386.25	388.75	5,971	-1.25(-0.32%)
Sep 20, 2017	393.75	395.00	381.25	390.00	6,853	-1.25(-0.32%)
Sep 19, 2017	390.00	392.50	383.75	391.25	3,271	+3.75(+0.97%)
Sep 18, 2017	391.25	403.75	385.00	387.50	7,917	-3.75(-0.96%)
Sep 15, 2017	382.50	393.75	368.75	391.25	11,537	+5.00(+1.29%)
Sep 14, 2017	385.00	395.36	381.25	386.25	6,001	+1.25(+0.32%)
Sep 13, 2017		390.21	371.25	385.00	7,930	+6.25(+1.65%)
Sep 12, 2017	368.75	382.50	363.75	378.75	6,387	+13.75(+3.77%)
Sep 11, 2017		385.00	360.00	365.00	5,652	-5.00(-1.35%)
Sep 08, 2017	375.00	381.25	368.12	370.00	2,804	-6.25(-1.66%)
Sep 07, 2017	376.25	382.62	363.75	376.25	7,066	-1.25(-0.33%)
Sep 06, 2017	378.75	386.25	370.00	377.50	4,982	+1.25(+0.33%)
Sep 05, 2017	381.25	385.00	368.12	376.25	4,967	-5.00(-1.31%)
Sep 01, 2017	395.00	395.00	371.25	381.25	9,315	-12.50(-3.17%)
Aug 31, 2017	370.00	398.75	367.50	393.75	12,548	+26.25(+7.14%)
Aug 30, 2017	375.00	378.75	363.75	367.50	5,021	-7.50(-2.00%)
Aug 29, 2017	360.00	380.16	356.10	375.00	10,383	+12.50(+3.45%)
Aug 28, 2017	350.00	370.00	346.25	362.50	10,455	+16.25(+4.69%)
Aug 25, 2017	350.00	357.50	342.50	346.25	3,945	+1.25(+0.36%)
Aug 24, 2017	338.75	353.75	336.25	345.00	7,635	+7.50(+2.22%)
Aug 23, 2017	335.00	347.40	331.25	337.50	4,991	-3.75(-1.10%)
Aug 22, 2017	331.25	347.50	330.00	341.25	6,502	+10.00(+3.02%)
Aug 21, 2017	332.50	346.25	325.00	331.25	6,127	-2.50(-0.75%)
Aug 18, 2017	337.50	342.50	328.75	333.75	7,052	-7.50(-2.20%)
Aug 17, 2017	357.50	364.25	340.00	341.25	9,436	-17.50(-4.88%)
Aug 16, 2017	357.50	372.50	351.25	358.75	7,814	+2.50(+0.70%)
Aug 15, 2017	368.75	376.25	353.75	356.25	5,532	-17.50(-4.68%)
Aug 14, 2017	371.25	375.00	365.00	373.75	6,617	+5.00(+1.36%)
Aug 11, 2017	365.00	370.00	357.50	368.75	5,878	+6.25(+1.72%)
Aug 10, 2017	360.00	382.50	357.62	362.50	11,210	+0.00(+0.00%)
Aug 09, 2017	363.75	372.50	358.75	362.50	16,881	-7.50(-2.03%)
Aug 08, 2017	390.00	390.00	365.67	370.00	15,315	-18.75(-4.82%)
Aug 07, 2017	382.50	391.25	381.25	388.75	4,497	+6.25(+1.63%)
Aug 04, 2017		383.75	370.00	382.50	6,601	+10.00(+2.68%)
Aug 03, 2017	368.75	379.33	366.88	372.50	5,752	+3.75(+1.02%)
Aug 02, 2017	368.75	375.00	363.75	368.75	7,537	+0.00(+0.00%)
Aug 01, 2017	383.75	383.75	360.00	368.75	8,267	-12.50(-3.28%)
Jul 31, 2017	373.75	386.25	367.99	381.25	4,909	+6.25(+1.67%)
Jul 28, 2017	377.50	381.25	366.25	375.00	8,461	-5.00(-1.32%)
Jul 27, 2017	388.75	399.38	376.25	380.00	6,821	-6.25(-1.62%)
Jul 26, 2017	397.50	397.50	385.00	386.25	8,203	-10.00(-2.52%)
Jul 25, 2017	423.75	425.00	391.25	396.25	9,740	-23.75(-5.65%)
Jul 24, 2017	400.00	438.75	396.25	420.00	20,015	+20.00(+5.00%)
Jul 21, 2017	398.75	403.75	378.75	400.00	5,816	+2.50(+0.63%)
Jul 20, 2017	398.75	407.50	395.00	397.50	15,369	-1.25(-0.31%)
Jul 19, 2017	400.00	407.50	391.88	398.75	5,904	+2.50(+0.63%)
Jul 18, 2017	392.50	401.25	386.25	396.25	11,777	+2.50(+0.63%)
Jul 17, 2017	376.25	402.50	370.00	393.75	12,479	+17.50(+4.65%)
Jul 14, 2017	372.50	385.00	371.25	376.25	9,866	+3.75(+1.01%)
Jul 13, 2017	366.25	373.75	357.50	372.50	4,806	+8.75(+2.41%)
Jul 12, 2017	360.00	368.75	356.25	363.75	4,432	+8.75(+2.46%)
Jul 11, 2017	366.25	366.25	351.88	355.00	4,781	-8.75(-2.41%)
Jul 10, 2017	372.50	372.50	356.25	363.75	4,495	-8.75(-2.35%)
Jul 07, 2017	372.50	375.00	351.25	372.50	4,879	+3.75(+1.02%)
Jul 06, 2017	377.50	380.00	366.25	368.75	9,814	-12.50(-3.28%)
Jul 05, 2017	360.00	387.50	353.75	381.25	10,513	+21.25(+5.90%)
Jul 03, 2017	351.25	360.00	343.75	360.00	4,421	+10.00(+2.86%)
Jun 30, 2017	365.00	366.25	347.50	350.00	14,905	-15.00(-4.11%)
Jun 29, 2017	360.00	367.50	355.00	365.00	10,233	+5.00(+1.39%)
Jun 28, 2017	350.00	368.75	343.75	360.00	12,951	+10.00(+2.86%)
Jun 27, 2017	373.75	378.62	347.50	350.00	9,187	-23.75(-6.35%)
Jun 26, 2017	365.00	373.75	353.75	373.75	11,715	+11.25(+3.10%)
Jun 23, 2017				362.50	31,648	-6.25(-1.69%)
Jun 22, 2017	366.25	386.25	360.00	368.75	12,479	+10.00(+2.79%)
Jun 21, 2017	340.00	360.62	337.50	358.75	8,063	+21.25(+6.30%)
Jun 20, 2017	336.25	346.25	332.50	337.50	9,694	+1.25(+0.37%)
Jun 19, 2017	320.00	348.75	318.75	336.25	12,322	+17.50(+5.49%)
Jun 16, 2017	305.00	335.00	303.75	318.75	34,525	+11.25(+3.66%)
Jun 15, 2017	316.25	322.50	295.00	307.50	12,817	-12.50(-3.91%)
Jun 14, 2017	336.25	345.00	318.75	320.00	9,100	-16.25(-4.83%)
Jun 13, 2017	328.75	341.25	323.75	336.25	10,882	+8.75(+2.67%)
Jun 12, 2017	320.00	338.75	320.00	327.50	9,101	+6.25(+1.95%)
Jun 09, 2017	328.75	337.50	320.00	321.25	8,994	-8.75(-2.65%)
Jun 08, 2017	336.25	343.75	327.50	330.00	8,638	-6.25(-1.86%)
Jun 07, 2017	328.75	338.75	327.50	336.25	7,435	+7.50(+2.28%)
Jun 06, 2017	326.25	336.25	320.00	328.75	6,900	+1.25(+0.38%)
Jun 05, 2017	356.25	356.25	326.25	327.50	11,296	-26.25(-7.42%)
Jun 02, 2017	353.75	368.75	347.50	353.75	15,874	+6.25(+1.80%)
Jun 01, 2017	337.50	352.50	331.25	347.50	14,791	+16.25(+4.91%)
May 31, 2017	332.50	340.00	317.50	331.25	9,945	+0.00(+0.00%)
May 30, 2017	353.75	361.25	326.88	331.25	9,192	-25.00(-7.02%)
May 26, 2017	358.75	358.75	350.00	356.25	6,733	-3.75(-1.04%)
May 25, 2017	342.50	365.00	342.50	360.00	5,845	-2.50(-0.69%)
May 24, 2017	383.75	386.25	358.48	362.50	5,977	-21.25(-5.54%)
May 23, 2017	380.00	387.50	370.00	383.75	8,355	+3.75(+0.99%)
May 22, 2017	378.75	385.00	367.50	380.00	8,421	+1.25(+0.33%)
May 19, 2017	377.50	390.00	372.50	378.75	6,593	+1.25(+0.33%)
May 18, 2017	372.50	380.00	366.25	377.50	9,545	+7.50(+2.03%)
May 17, 2017	373.75	396.25	365.00	370.00	11,886	-11.25(-2.95%)
May 16, 2017	381.25	382.50	373.75	381.25	7,222	-2.50(-0.65%)
May 15, 2017	378.75	390.00	366.25	383.75	7,715	+2.50(+0.66%)
May 12, 2017	380.00	395.00	367.50	381.25	9,450	+0.00(+0.00%)
May 11, 2017	356.25	383.75	343.75	381.25	12,279	+23.75(+6.64%)
May 10, 2017	366.25	368.12	352.50	357.50	13,080	-8.75(-2.39%)
May 09, 2017	357.50	367.50	350.00	366.25	11,539	+10.00(+2.81%)
May 08, 2017	368.75	370.00	352.50	356.25	19,822	-17.50(-4.68%)
May 05, 2017	396.25	412.50	351.25	373.75	21,026	-25.00(-6.27%)
May 04, 2017	396.25	405.00	385.00	398.75	5,003	+5.00(+1.27%)
May 03, 2017	411.25	422.50	391.25	393.75	8,372	-21.25(-5.12%)
May 02, 2017	423.75	423.75	393.75	415.00	13,987	-6.25(-1.48%)
May 01, 2017	427.50	433.75	418.75	421.25	17,047	-6.25(-1.46%)
Apr 28, 2017	435.00	440.00	415.00	427.50	14,543	-6.25(-1.44%)
Apr 27, 2017	447.50	447.50	431.25	433.75	7,008	-12.50(-2.80%)
Apr 26, 2017	437.50	453.75	421.25	446.25	13,895	+7.50(+1.71%)
Apr 25, 2017	402.50	453.75	400.73	438.75	21,041	+40.00(+10.03%)
Apr 24, 2017	431.25	438.75	388.75	398.75	15,840	-23.75(-5.62%)
Apr 21, 2017	476.25	477.50	407.50	422.50	30,330	-50.00(-10.58%)
Apr 20, 2017	463.75	477.50	442.50	472.50	6,919	+11.25(+2.44%)
Apr 19, 2017	457.50	466.25	453.75	461.25	7,861	+6.25(+1.37%)
Apr 18, 2017	438.75	456.25	435.00	455.00	8,576	+12.50(+2.82%)
Apr 17, 2017	431.25	450.00	425.00	442.50	6,041	+10.00(+2.31%)
Apr 13, 2017	436.25	440.62	426.25	432.50	6,235	-5.00(-1.14%)
Apr 12, 2017	423.75	439.22	421.25	437.50	7,987	+12.50(+2.94%)
Apr 11, 2017	422.50	433.75	412.50	425.00	10,009	+2.50(+0.59%)
Apr 10, 2017	430.00	441.25	416.88	422.50	9,464	-5.00(-1.17%)
Apr 07, 2017	457.50	457.50	425.00	427.50	15,207	-35.00(-7.57%)
Apr 06, 2017	503.75	506.25	451.25	462.50	15,701	-38.75(-7.73%)
Apr 05, 2017	498.75	522.50	491.25	501.25	17,529	+5.00(+1.01%)
Apr 04, 2017	511.25	518.75	493.75	496.25	8,034	-13.75(-2.70%)
Apr 03, 2017	512.50	530.00	507.50	510.00	13,251	-3.75(-0.73%)
Mar 31, 2017	502.50	515.00	490.00	513.75	6,600	+10.00(+1.99%)
Mar 30, 2017	475.00	508.75	473.75	503.75	10,351	+27.50(+5.77%)
Mar 29, 2017	465.00	496.25	465.00	476.25	16,139	+12.50(+2.70%)
Mar 28, 2017	510.00	518.12	461.25	463.75	11,696	-46.25(-9.07%)
Mar 27, 2017	512.50	520.00	500.00	510.00	7,866	-8.75(-1.69%)
Mar 24, 2017	530.00	533.75	517.50	518.75	8,825	-6.25(-1.19%)
Mar 23, 2017	536.25	536.25	517.33	525.00	7,794	-12.50(-2.33%)
Mar 22, 2017	505.00	538.75	500.11	537.50	13,191	+32.50(+6.44%)
Mar 21, 2017	535.00	551.25	505.00	505.00	16,720	-26.25(-4.94%)
Mar 20, 2017	496.25	535.00	493.75	531.25	15,079	+30.00(+5.99%)
Mar 17, 2017	457.50	505.00	452.50	501.25	25,154	+35.00(+7.51%)
Mar 16, 2017	467.50	477.80	456.25	466.25	13,320	-5.00(-1.06%)
Mar 15, 2017	490.00	497.50	470.00	471.25	15,486	-33.75(-6.68%)
Mar 14, 2017	557.50	558.62	493.75	505.00	12,466	-62.50(-11.01%)
Mar 13, 2017	525.00	575.00	513.75	567.50	23,952	+42.50(+8.10%)
Mar 10, 2017	478.75	531.25	468.75	525.00	25,423	+56.25(+12.00%)
Mar 09, 2017	435.00	492.00	435.00	468.75	19,516	+36.25(+8.38%)
Mar 08, 2017	423.75	445.00	417.50	432.50	6,555	+11.25(+2.67%)
Mar 07, 2017	425.00	432.50	412.50	421.25	8,395	-13.75(-3.16%)
Mar 06, 2017	427.50	438.75	415.00	435.00	6,809	+6.25(+1.46%)
Mar 03, 2017	423.75	432.50	421.25	428.75	6,009	+6.25(+1.48%)
Mar 02, 2017	410.00	433.75	406.25	422.50	11,778	+10.00(+2.42%)